US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Einride AB

5.79

-0.2000-3.34%

Volume:84.07K

Turnover:483.69K

Market Cap:823.33M

PE:19.77

High:6.01

Open:5.97

Low:5.55

Close:5.99

52wk High:34.00

52wk Low:4.63

Shares:142.20M

Float Shares:122.32M

Volume Ratio:0.12

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2928

EPS(LYR):-13.5338

ROE:--

ROA:-25.02%

PB:-37.09

PE(LYR):-0.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Einride Shares up 10% After Co Forecasts Upbeat Revenue Growth in H2, Announces Tesla Partnership

THOMSON REUTERS

Einride CEO: Trucks Currently Generate About $300,000 Annually; REV Expected to Rise with Tesla Fleet Expansion and Growth in Saga AI Customer Base- Conf Call

THOMSON REUTERS

Sweden's Einride Gains on Upbeat Forecast, Tesla Partnership

This Stock is Jumping on Its Big Plans for the Tesla Semi Truck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ENRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ENRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENRD\",,,,,undefined,":{"symbol":"ENRD","market":"US","secType":"STK","nameCN":"Einride AB","latestPrice":5.79,"timestamp":1787592912414,"preClose":5.99,"halted":0,"volume":84065,"delay":0,"changeRate":-0.033388981636060126,"floatShares":122318238,"shares":142198879,"eps":0.2928,"marketStatus":"Trading","change":-0.2,"latestTime":"08-24 13:40:55 EDT","open":5.97,"high":6.01,"low":5.55,"amount":483693.70139,"amplitude":0.076795,"askPrice":6.01,"askSize":100,"bidPrice":5.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.2928,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.99,"latestTime":"09:28 EDT","volume":3633,"amount":21481.449443999998,"timestamp":1787578125925,"change":0,"changeRate":0,"amplitude":0.020033},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.99,"latestTime":"19:55 EDT","volume":556,"amount":3183.9598,"timestamp":1787356547798,"change":-0.34,"changeRate":-0.056761,"amplitude":0.056761},"volumeRatio":0.115743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENRD\",,,,,undefined,":{"symbol":"ENRD","floatShares":122318238,"roa":"-25.02%","roe":"--","lyrEps":-13.533803,"volumeRatio":0.115743,"shares":142198879,"dividePrice":0,"high":6.01,"amplitude":0.076795,"preClose":5.99,"low":5.55,"week52Low":4.63,"pbRate":"-37.09","psRate":"15.50","week52High":34,"institutionHeld":0,"latestPrice":5.79,"eps":0.2928,"divideRate":0,"volume":84065,"delay":0,"ttmEps":0.2928,"open":5.97,"prevYearClose":16.18,"prevWeekClose":5.99,"prevMonthClose":5.5,"prevQuarterClose":8.65,"fiveDayClose":6.16,"twentyDayClose":5.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"ENRD","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENRD","date":"2026-08-21","current":19.77459,"percent":0.545455,"low":-8.34477,"twenty":-6.086884,"median":-4.181024,"eighty":-4.003765,"high":-3.705596,"avg":-4.923382,"sd":1.400931,"marketCap":857459240},"quantilePoints":[{"date":"2026-07-10","current":-6.868641,"twenty":-8.21839,"median":-8.033413,"eighty":-7.70132,"marketCap":991126186},{"date":"2026-07-17","current":-3.941373,"twenty":-8.064089,"median":-6.742863,"eighty":-5.693687,"marketCap":703884451},{"date":"2026-07-24","current":-4.135672,"twenty":-7.934275,"median":-6.050152,"eighty":-3.985627,"marketCap":728769254},{"date":"2026-07-31","current":-3.864648,"twenty":-7.284981,"median":-4.267827,"eighty":-3.925925,"marketCap":696774507},{"date":"2026-08-07","current":-4.1143,"twenty":-6.717707,"median":-4.124986,"eighty":-3.974563,"marketCap":745122125},{"date":"2026-08-14","current":-5.089016,"twenty":-6.332024,"median":-4.192814,"eighty":-4.003765,"marketCap":915760780},{"date":"2026-08-21","current":-4.162335,"twenty":-6.086884,"median":-4.181024,"eighty":-4.003765,"marketCap":857459240}],"updateTime":1787593255332},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660498812","title":"Einride Shares up 10% After Co Forecasts Upbeat Revenue Growth in H2, Announces Tesla Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498812?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:44","pubTimestamp":1787060694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENRD","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660021462","title":"Einride CEO: Trucks Currently Generate About $300,000 Annually; REV Expected to Rise with Tesla Fleet Expansion and Growth in Saga AI Customer Base- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2660021462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660021462?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:31","pubTimestamp":1787056266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSL","BK4604","BK4232","BK4533","LU0082616367.USD","LU2471134879.HKD","LU2471134796.USD","LU0943347566.SGD","LU2471134523.USD","TSLL","BK4612","LU2456880835.USD","LU2108987350.USD","LU2750360641.GBP","LU0109391861.USD","LU0133085943.USD","BK4555","IDRV","TSLQ","LU2326559502.SGD","BK4574","LU0316494557.USD","SG9999015952.SGD","LU2087621335.USD","LU1852331112.SGD","LU1551013425.SGD","LU0345770993.USD","WATS","LU1629891620.HKD","TSLP","IE00B1XK9C88.USD","LU0719512351.SGD","BK4099","LU2236285917.USD","LU0323591593.USD","LU1720051108.HKD","LU2250418816.HKD","LU0820562030.AUD","CRSH","LU2756315664.SGD","07366","HK0000914686.HKD","LU2403377893.USD","TSLZ","LU1366192091.USD","BK4534","IE00B19Z9505.USD","LU1674673428.USD","ENRD","SG9999015978.USD","LU0198837287.USD","TSYY","BK4551","BK4592","FDRV","LU2168564065.EUR","LU0820561909.HKD","LU2168563687.JPY","BK4548","BK4516","BK4581","TSLG","BK4543","09766","LU1145028129.USD","LU2756315318.SGD","LU1861220033.SGD","LU2063271972.USD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU2023250330.USD","TLA","LU1551013342.USD","TSLT","LU0348723411.USD","ELOL","TSLS","BK4598","HK0000914660.USD","IE00BSNM7G36.USD","LU0234570918.USD","LU1066051811.HKD","LU2290526834.HKD","LU2249611893.SGD","LU1066053197.SGD","TSLW","LU1435385759.SGD","IE00B19Z8W00.USD","LU0053666078.USD","LU0345770308.USD","BK4511","LU2896262040.SGD","LU1267930730.SGD","TSLO","LU0672654240.SGD","LU1674673691.USD","LU0077335932.USD","LU1861558580.USD","07766","IE0034235303.USD","LU0320765059.SGD","LU1839511570.USD","LU2360107168.USD","BK4550","LU2471134952.CNY","SMOG","IE00BJLML261.HKD","LU2420271590.USD","LU2168564495.EUR","TEST","LU0345769631.USD","LU2360106780.USD","LIT","LU2602419157.SGD","LU1914381329.SGD","LU2168564222.USD","IE00B1BXHZ80.USD","LU2357305700.SGD","LU0823411888.USD","LU1861215975.USD","LU2213496289.HKD","LU2462157665.USD","LU0345769128.USD","BK4585","LU1232071149.USD","LU0964807845.USD","TSDD","LU1720051017.SGD","LU1548497426.USD","LU2168564149.EUR","LU1066051225.USD","TSLI","TSII","LU1861559042.SGD","LU1429558221.USD","LU2417539215.USD","STSLAmain","LU2750360997.AUD","IE00BWXC8680.SGD","LU1066051498.USD","LU1778281490.HKD","TSLY","IE00B19Z8X17.USD","LU0234572021.USD","LU0056508442.USD","IE00BK4W5L77.USD","SG9999015945.SGD","TSLA","09366","BK4527","LU0823414478.USD","SG9999015986.USD","BK4588","LU0210536198.USD","LU0689472784.USD","LU0097036916.USD","LU0820561818.USD","TSLR","TESL","WANT","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660649624","title":"Sweden's Einride Gains on Upbeat Forecast, Tesla Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2660649624","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660649624?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053232,"startTime":"0","endTime":"0","summary":"BUZZ-Sweden's Einride gains on upbeat forecast, Tesla partnership** Swedish electric and self-driving truck firm Einride'sENRD.Oshares rise 21.4% to $7.48 premarket** Coexpectsconstant-currency revenue growth rate to more than double in H2 2026 to 60–73%** Announces partnership to deploy 500 TeslaTSLA.OSemi trucks; collaboration to increase ENRD's fleet size from ~250 vehicles to ~750** Up to last close, ENRD has declined more than 50% since June 10, itsfirst trading daywhen the stock had jumped 57.5%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL6N44F0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","BK4592","LU2357305700.SGD","LU1435385759.SGD","LU1839511570.USD","HK0000914686.HKD","LU1551013342.USD","TESL","BK4543","LU2326559502.SGD","LU0082616367.USD","BK4581","TSLP","BK4533","LU1674673428.USD","LU2403377893.USD","LU0348723411.USD","LU0234570918.USD","LU1852331112.SGD","LU1548497426.USD","ENRD","TSLL","07366","SG9999015978.USD","LU1861559042.SGD","LU1551013425.SGD","TSL","IDRV","LU0943347566.SGD","LU1429558221.USD","TSLY","SMOG","TSLW","LU0210536198.USD","LU1720051017.SGD","LIT","WATS","LU1145028129.USD","LU0820562030.AUD","IE00B1XK9C88.USD","LU1366192091.USD","LU0820561818.USD","LU0198837287.USD","LU1861220033.SGD","LU2750360997.AUD","LU2108987350.USD","TSII","TSLO","WANT","BK4585","LU2168564495.EUR","TSLA","LU0345770308.USD","LU0823414478.USD","LU2462157665.USD","TSYY","TSLG","CRSH","LU0820561909.HKD","LU1232071149.USD","BK4604","LU2360107168.USD","BK4516","LU0077335932.USD","LU0323591593.USD","IE00B19Z8W00.USD","LU1778281490.HKD","TSLZ","LU0316494557.USD","LU2249611893.SGD","LU2471134879.HKD","BK4548","BK4551","IE00BJLML261.HKD","LU2168564222.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU2063271972.USD","IE00B19Z9505.USD","09366","LU0345769128.USD","LU2168564149.EUR","TSLT","LU2750360641.GBP","LU0689472784.USD","LU2168564065.EUR","BK4555","LU2456880835.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU2168563687.JPY","IE00B19Z8X17.USD","LU2602419157.SGD","BK4550","LU1267930730.SGD","LU0466842654.USD","LU2471134796.USD","LU1066051811.HKD","LU0345769631.USD","LU1861558580.USD","SG9999015952.SGD","LU2023250330.USD","07766","LU0672654240.SGD","TEST","LU1674673691.USD","LU1629891620.HKD","BK4511","LU0320765059.SGD","SG9999015986.USD","LU2471134523.USD","TSDD","BK4527","LU0964807845.USD","TSLS","BK4099","IE0034235303.USD","LU2236285917.USD","IE00BK4W5L77.USD","LU2420271590.USD","LU2471134952.CNY","LU0345770993.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU1720051108.HKD","LU1914381329.SGD","LU2213496289.HKD","LU2250418816.HKD","LU2290526834.HKD","SG9999015945.SGD","LU2896262040.SGD","LU0056508442.USD","LU2417539215.USD","LU0097036916.USD","FDRV","LU2756315318.SGD","HK0000914660.USD","LU0133085943.USD","BK4534","LU0708995401.HKD","LU1861215975.USD","LU0109391861.USD","BK4598","TSLR","LU0053666078.USD","LU2087621335.USD","BK4574","LU2360106780.USD","TSLQ","BK4588","LU0719512351.SGD","BK4612","TSLI","IE00BK4W5M84.HKD","LU1066053197.SGD","TLA","ELOL","LU0234572021.USD","LU2756315664.SGD","STSLAmain","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660046454","title":"This Stock is Jumping on Its Big Plans for the Tesla Semi Truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2660046454","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660046454?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":"Shares of small-capitalization, Swedish trucking firm Einride soared early Tuesday after the company announced plans for \"the world's largest Tesla Semi deployment.\"The Tesla Semi truck was introduced","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU2750360997.AUD","LU1551013342.USD","LU2326559502.SGD","LU2756315664.SGD","LU1145028129.USD","LU1720051017.SGD","BK4548","LU2168564495.EUR","LU2236285917.USD","LU0133085943.USD","LU2168563687.JPY","LU2471134952.CNY","TSL","TSLR","LU1066053197.SGD","BK4604","TSLQ","LU0082616367.USD","LU1366192091.USD","LU0345770993.USD","BK4612","TESL","SMOG","IE00BWXC8680.SGD","LU0210536198.USD","LU1267930730.SGD","LU0234572021.USD","TSLZ","ENRD","BK4527","BK4550","LU1066051811.HKD","LU2213496289.HKD","BK4099","LU1066051498.USD","LU0348723411.USD","LU1232071149.USD","TSLY","LU1861215975.USD","BK4533","LU2290526834.HKD","WANT","LU2023250330.USD","LU1861558580.USD","FDRV","09366","LU1861559042.SGD","TLA","TSLL","STSLAmain","LU2168564222.USD","LU0345769128.USD","LU0823411888.USD","IE00B1BXHZ80.USD","TSII","LU0323591593.USD","TSLW","LU2087621335.USD","LU0316494557.USD","LU0820561909.HKD","BK4543","BK4592","LU2168564065.EUR","09766","BK4581","LU1778281490.HKD","LU2471134523.USD","BK4534","BK4516","LU1674673428.USD","LU1852331112.SGD","IE0034235303.USD","BK4588","LU0345770308.USD","TSYY","LU0198837287.USD","LU1629891620.HKD","LU0964807845.USD","LU0077335932.USD","LU2168564149.EUR","LU1914381329.SGD","SG9999015978.USD","LU0053666078.USD","TSLP","LU2602419157.SGD","BK4511","SG9999015952.SGD","HK0000914686.HKD","LU0820562030.AUD","LU2108987350.USD","LU0820561818.USD","LU2357305700.SGD","LU2360107168.USD","LU1674673691.USD","LU2756315318.SGD","LU0708995401.HKD","LU2250418816.HKD","TSLT","WATS","BK4232","LU2403377893.USD","IE00B19Z8X17.USD","TSLG","LU1720051108.HKD","07766","TSLO","IE00BK4W5L77.USD","TSLA","TSLI","LU2462157665.USD","LU1066051225.USD","IDRV","HK0000914660.USD","LU0109391861.USD","LU0234570918.USD","BK4585","LU0672654240.SGD","LU0320765059.SGD","LU1548497426.USD","LU2249611893.SGD","LU0689472784.USD","IE00BJLML261.HKD","LU2063271972.USD","IE00BK4W5M84.HKD","TSDD","LU0345769631.USD","LU2471134879.HKD","ELOL","LIT","IE00B19Z8W00.USD","IE00BSNM7G36.USD","LU2420271590.USD","BK4551","LU0943347566.SGD","SG9999015986.USD","LU2471134796.USD","LU0823414478.USD","LU1839511570.USD","LU1861220033.SGD","BK4555","LU2417539215.USD","LU1429558221.USD","BK4598","IE00B19Z9505.USD","07366","LU0056508442.USD","SG9999015945.SGD","BK4574","LU1551013425.SGD","LU0719512351.SGD","LU2456880835.USD","LU2360106780.USD","LU2896262040.SGD","CRSH","LU0466842654.USD","LU2750360641.GBP","IE00B1XK9C88.USD","TEST","LU1435385759.SGD","TSLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENRD\",params:#limit:6,delay:false,,,undefined,":[]}}