US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ensign

137.32

+0.52000.38%

Post-market: 137.320.00000.00%19:32 EDT

Volume:357.42K

Turnover:49.07M

Market Cap:7.84B

PE:25.91

High:138.49

Open:136.71

Low:136.00

Close:136.80

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENSG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","market":"US","secType":"STK","nameCN":"Ensign","latestPrice":137.32,"timestamp":1753128000000,"preClose":136.8,"halted":0,"volume":357419,"hourTrading":{"tag":"盘后","latestPrice":137.32,"preClose":137.32,"latestTime":"19:32 EDT","volume":9009,"amount":1237116.31,"timestamp":1753140764993},"delay":0,"floatShares":55024220,"shares":57071353,"eps":5.299462,"marketStatus":"Closed","change":0.52,"latestTime":"07-21 16:00:00 EDT","open":136.71,"high":138.4925,"low":136,"amount":49072981.77161,"amplitude":0.01822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.299462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":136.8,"dividendRate":0.001784,"preHourTrading":{"tag":"盘前","latestPrice":137.75,"preClose":136.8,"latestTime":"08:21 EDT","volume":1,"amount":137.75,"timestamp":1753100485481},"postHourTrading":{"tag":"盘后","latestPrice":137.32,"preClose":137.32,"latestTime":"19:32 EDT","volume":9009,"amount":1237116.31,"timestamp":1753140764993},"volumeRatio":1.120036,"impliedVol":0.3116,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","floatShares":55024220,"roa":"5.23%","roe":"17.64%","lyrEps":5.259429,"volumeRatio":1.120036,"shares":57071353,"dividePrice":0.245,"high":138.4925,"amplitude":0.01822,"preClose":136.8,"low":136,"week52Low":118.73,"pbRate":"4.07","psRate":"1.77","week52High":158.45,"institutionHeld":0,"latestPrice":137.32,"eps":5.299462,"divideRate":0.001784,"volume":357419,"delay":0,"ttmEps":5.299462,"open":136.71,"prevYearClose":132.86,"prevWeekClose":136.8,"prevMonthClose":154.26,"prevQuarterClose":154.26,"fiveDayClose":145.75,"twentyDayClose":153.54,"sixtyDayClose":124.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENSG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13587376","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000146-ENSG","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000146/0001125376-21-000146-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000146/xslF345X03/wf-form4_163468323778454.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163468323778454.html","type":"4","id":"NTFILEFG5bmtb3Cnv8fsrj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587375","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000147-ENSG","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000147/0001125376-21-000147-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000147/xslF345X03/wf-form4_163468326787020.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163468326787020.html","type":"4","id":"NTFILEgiRqu5SHoJQ16kFR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587374","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000148-ENSG","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000148/0001125376-21-000148-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000148/xslF345X03/wf-form4_163468328329287.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163468328329287.html","type":"4","id":"NTFILE2kYhXPLmUHKD77zG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13587379","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000138-ENSG","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENSG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000138/0001125376-21-000138-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000138/xslF345X03/wf-form4_163062443651808.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163062443651808.html","type":"4","id":"NTFILECEKcuQ2kmYAcLB2p","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792356","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000125-ENSG","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENSG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/0001125376-21-000125-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/ensg-20210630.htm","primary":true,"translateUrl":"","linkName":"ensg-20210630.htm","type":"10-Q","id":"NTFILECiftsKcuQAnSBsZh","market":"us","size":3605886},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/ensgq22021ex311.htm","primary":false,"translateUrl":"","linkName":"ensgq22021ex311.htm","type":"EX-31.1","id":"NTFILECD6jyoZA3Y6LFwnp","market":"us","size":12798},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/ensgq22021ex312.htm","primary":false,"translateUrl":"","linkName":"ensgq22021ex312.htm","type":"EX-31.2","id":"NTFILE2Hs2kQjVzP1hEc9k","market":"us","size":13106},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/ensgq22021ex321.htm","primary":false,"translateUrl":"","linkName":"ensgq22021ex321.htm","type":"EX-32.1","id":"NTFILEBAq4UrQZGsHAQhKg","market":"us","size":10902},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/ensgq22021ex322.htm","primary":false,"translateUrl":"","linkName":"ensgq22021ex322.htm","type":"EX-32.2","id":"NTFILEEuxaPon4wR9YwyyB","market":"us","size":10799},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000125/ensg-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"ensg-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE4ZNB5fVxq4UUrPvN","market":"us","size":13470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792355","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000126-ENSG","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000126/0001125376-21-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000126/q22021pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22021pressrelease.htm","type":"EX-99.1","id":"NTFILE7UY31hTXSngCzvLS","market":"us","size":731311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000126/ensg-20210728.htm","primary":false,"translateUrl":"","linkName":"ensg-20210728.htm","type":"8-K","id":"NTFILE76VNcnYzuGAvbNxN","market":"us","size":51255},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000126/ensigngrouplogoa02a01a34.gif","primary":false,"translateUrl":"","linkName":"ensigngrouplogoa02a01a34.gif","type":"GRAPHIC","id":"NTFILE9q3Um2SBrpgHL8Lw","market":"us","size":7265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792371","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000094-ENSG","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000094/0001125376-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000094/ensg-20210527.htm","primary":true,"translateUrl":"","linkName":"ensg-20210527.htm","type":"8-K","id":"NTFILEFAw1XbpJZtX4oF39","market":"us","size":55026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13998136","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000077-ENSG","pdf_url":"","pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENSG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/0001125376-21-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/ensg-20210331.htm","primary":true,"translateUrl":"","linkName":"ensg-20210331.htm","type":"10-Q","id":"NTFILE8s9D12PaoCarkS53","market":"us","size":2697087},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/ensgq12021ex311.htm","primary":false,"translateUrl":"","linkName":"ensgq12021ex311.htm","type":"EX-31.1","id":"NTFILE4KVX9rkVjVWMmdu8","market":"us","size":12828},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/ensgq12021ex312.htm","primary":false,"translateUrl":"","linkName":"ensgq12021ex312.htm","type":"EX-31.2","id":"NTFILE9sC82y9u2nEXuGJT","market":"us","size":13136},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/ensgq12021ex321.htm","primary":false,"translateUrl":"","linkName":"ensgq12021ex321.htm","type":"EX-32.1","id":"NTFILEFpSwRiK5b6hATWix","market":"us","size":10924},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/ensgq12021ex322.htm","primary":false,"translateUrl":"","linkName":"ensgq12021ex322.htm","type":"EX-32.2","id":"NTFILE9232boeN72PQZNin","market":"us","size":10821},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000077/ensg-20210331_g1.jpg","primary":false,"translateUrl":"","linkName":"ensg-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILECtR33EUPUJNhu562","market":"us","size":13470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13998135","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000078-ENSG","pdf_url":"","pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000078/0001125376-21-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000078/q12021pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12021pressrelease.htm","type":"EX-99.1","id":"NTFILEDveiQXhM5trD9fgV","market":"us","size":450531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000078/ensg-20210429.htm","primary":false,"translateUrl":"","linkName":"ensg-20210429.htm","type":"8-K","id":"NTFILE3P6F1exYuRE5Et1A","market":"us","size":51337},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000078/ensigngrouplogoa02a01a341a.gif","primary":false,"translateUrl":"","linkName":"ensigngrouplogoa02a01a341a.gif","type":"GRAPHIC","id":"NTFILEV7UzjvnXdF5MYH3Z","market":"us","size":7265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017998-ENSG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000110465921017998/0001104659-21-017998-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017998/tv0782-ensigngroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0782-ensigngroupinc.htm","type":"SC 13G/A","id":"NTFILE82chxALwpHSF27C3","market":"us","size":12316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778934","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000009-ENSG","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000081413321000009/0000814133-21-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701730","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000022-ENSG","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000022/0001125376-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000022/q42020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q42020pressrelease.htm","type":"EX-99.1","id":"NTFILE84R1Z9u84hZSYCTC","market":"us","size":908016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000022/ensg-20210203.htm","primary":false,"translateUrl":null,"linkName":"ensg-20210203.htm","type":"8-K","id":"NTFILE5mhYuNg4GDhv5814","market":"us","size":51572},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000022/ensigngrouplogoa02a01a341a.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a341a.gif","type":"GRAPHIC","id":"NTFILEDZVVANEYUB7gWAiP","market":"us","size":7265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701444","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537621000020-ENSG","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ENSG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/0001125376-21-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg-20201231.htm","primary":true,"translateUrl":null,"linkName":"ensg-20201231.htm","type":"10-K","id":"NTFILE49YsQi4i7WYr1SdF","market":"us","size":4787984},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg123120ex1096.htm","primary":false,"translateUrl":null,"linkName":"ensg123120ex1096.htm","type":"EX-10.1","id":"NTFILE6DeQhcjNMGzjTXbu","market":"us","size":157643},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg123120ex1097.htm","primary":false,"translateUrl":null,"linkName":"ensg123120ex1097.htm","type":"EX-10.2","id":"NTFILE9f4zgQCd5nn6xCtk","market":"us","size":14688},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg123120ex211.htm","primary":false,"translateUrl":null,"linkName":"ensg123120ex211.htm","type":"EX-21.1","id":"NTFILEix5L4pSVnakmcRKH","market":"us","size":356413},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg123120ex231.htm","primary":false,"translateUrl":null,"linkName":"ensg123120ex231.htm","type":"EX-23.1","id":"NTFILEJE9DiwwdsvYUhivD","market":"us","size":2459},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensgq42020ex311.htm","primary":false,"translateUrl":null,"linkName":"ensgq42020ex311.htm","type":"EX-31.1","id":"NTFILE9ZfPUYg5atG28Aum","market":"us","size":12827},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensgq42020ex312.htm","primary":false,"translateUrl":null,"linkName":"ensgq42020ex312.htm","type":"EX-31.2","id":"NTFILEHyN3v81qm2e5bGDV","market":"us","size":13135},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensgq42020ex321.htm","primary":false,"translateUrl":null,"linkName":"ensgq42020ex321.htm","type":"EX-32.1","id":"NTFILEDNW9tzrHup6aDTFw","market":"us","size":10872},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensgq42020ex322.htm","primary":false,"translateUrl":null,"linkName":"ensgq42020ex322.htm","type":"EX-32.2","id":"NTFILEE3ksiZnANb543uS8","market":"us","size":10823},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE7DSqR2spRqY9jTBn","market":"us","size":13470},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6d7evadSGan4Ka9N","market":"us","size":50403},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE4Xytvr4yBRKzXbJ9","market":"us","size":50512},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEFjC5hjqKZX1UrpdN","market":"us","size":54383},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537621000020/ensg-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEBtAhfJ3AZuChQ5Je","market":"us","size":52659}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11701455","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001463-ENSG","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000083423721001463/0000834237-21-001463-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634673","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537620000184-ENSG","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000184/0001125376-20-000184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000184/q32020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q32020pressrelease.htm","type":"EX-99.1","id":"NTFILECJjUWwYixTraFQNf","market":"us","size":794368},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000184/ensg-20201028.htm","primary":false,"translateUrl":null,"linkName":"ensg-20201028.htm","type":"8-K","id":"NTFILE5Jon15xiY52AhnAg","market":"us","size":65976},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000184/ensigngrouplogoa02a01a341a.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a341a.gif","type":"GRAPHIC","id":"NTFILEFLf5zxWp84YG4hqk","market":"us","size":7265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634294","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537620000181-ENSG","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENSG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/0001125376-20-000181-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/ensg-20200930.htm","primary":true,"translateUrl":null,"linkName":"ensg-20200930.htm","type":"10-Q","id":"NTFILEwAc95qDwvNuGE5rZ","market":"us","size":3788761},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/ensgq32020ex311.htm","primary":false,"translateUrl":null,"linkName":"ensgq32020ex311.htm","type":"EX-31.1","id":"NTFILEHWAhdAEYCNPiF4QY","market":"us","size":16057},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/ensgq32020ex312.htm","primary":false,"translateUrl":null,"linkName":"ensgq32020ex312.htm","type":"EX-31.2","id":"NTFILEDcSeBWCQ1AmvjCCp","market":"us","size":16994},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/ensgq32020ex321.htm","primary":false,"translateUrl":null,"linkName":"ensgq32020ex321.htm","type":"EX-32.1","id":"NTFILE8yzEkt9qi24J7tCQ","market":"us","size":16705},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/ensgq32020ex322.htm","primary":false,"translateUrl":null,"linkName":"ensgq32020ex322.htm","type":"EX-32.2","id":"NTFILE4Hk4SbKTXq8dE8pf","market":"us","size":16532},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/ensg-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE8H9DF4wLpkZvxvCJ","market":"us","size":13470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41214,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41215,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41216,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41217,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41218,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41219,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000181/R7.htm","cdn_url":"https://static.tigerbbs.com/81d14e963235cd2f070c87b09d0ff51d","translation_url":"https://static.tigerbbs.com/8352dc0eaea7e0c4c8cc660a8961280e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226340","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537620000136-ENSG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/0001125376-20-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/q22020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q22020pressrelease.htm","type":"EX-99.1","id":"NTFILEAVSdB5NkGEizTmsd","market":"us","size":1451845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805.htm","primary":false,"translateUrl":null,"linkName":"ensg-20200805.htm","type":"8-K","id":"NTFILEEiPUiXfYe9fwPA2H","market":"us","size":65845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20200805.xsd","type":"EX-101.SCH","id":"NTFILE5fUBCzj8wa3wMTTH","market":"us","size":2457},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILE31yBZvz95DotXmCF","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEBt6BVA5H91haY35n","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEFvwm25mUS1GXkYSM","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE9egyQWHxfnT7ecYW","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensigngrouplogoa02a01a.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a.gif","type":"GRAPHIC","id":"NTFILE5rhJGozH2FZp9bt4","market":"us","size":7265},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000136/ensg-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200805_htm.xml","type":"XML","id":"NTFILEFyq8GMoEM2698bqJ","market":"us","size":11008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226332","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537620000134-ENSG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENSG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/0001125376-20-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630.htm","primary":true,"translateUrl":null,"linkName":"ensg-20200630.htm","type":"10-Q","id":"NTFILEHuNE6sVFnsAgBC18","market":"us","size":4925727},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensgq22020ex311.htm","primary":false,"translateUrl":null,"linkName":"ensgq22020ex311.htm","type":"EX-31.1","id":"NTFILE7v4yATvtFYoMyYFr","market":"us","size":16055},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensgq22020ex312.htm","primary":false,"translateUrl":null,"linkName":"ensgq22020ex312.htm","type":"EX-31.2","id":"NTFILEHUfKRbTHbjc2cgRW","market":"us","size":16992},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensgq22020ex321.htm","primary":false,"translateUrl":null,"linkName":"ensgq22020ex321.htm","type":"EX-32.1","id":"NTFILE5m9n6iMcmzZE4HPa","market":"us","size":16693},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensgq22020ex322.htm","primary":false,"translateUrl":null,"linkName":"ensgq22020ex322.htm","type":"EX-32.2","id":"NTFILE3PwTydRoYUAjuJu5","market":"us","size":16520},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGXq3SQNcCefkAp2D","market":"us","size":79283},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9gBpw8C3gdwnvXFU","market":"us","size":145860},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5edcGcE9WyQDnMSP","market":"us","size":450976},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3RjGrWm7aAmjsSyK","market":"us","size":940810},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHyDjY5mDdJopG27L","market":"us","size":716764},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"ensg-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEA4BGB4GTjX8SjNQ9","market":"us","size":13470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/ensg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200630_htm.xml","type":"XML","id":"NTFILEEepC9U1gDAUng7BW","market":"us","size":3282214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20361,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20362,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20363,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20364,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20365,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20366,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000134/R7.htm","cdn_url":"https://static.tigerbbs.com/2bdbf6fe9dc06c2de8b91c43b2c3f913","translation_url":"https://static.tigerbbs.com/23ff9e6ae803b65cb04def85de60e2fb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9770940","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537620000089-ENSG","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/0001125376-20-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528.xsd","primary":true,"translateUrl":null,"linkName":"ensg-20200528.xsd","type":"EX-101.SCH","id":"NTFILE6eJ4F8Qv4tY5tkik","market":"us","size":2598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528.htm","primary":false,"translateUrl":null,"linkName":"ensg-20200528.htm","type":"8-K","id":"NTFILE7mvJR5tzRKZLsHVQ","market":"us","size":82959},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200528_cal.xml","type":"EX-101.CAL","id":"NTFILEA5J458SsGqpVDL7n","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200528_def.xml","type":"EX-101.DEF","id":"NTFILE23AfEwfg8ogRuX8J","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200528_lab.xml","type":"EX-101.LAB","id":"NTFILEofJg69SmR76VuL5N","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200528_pre.xml","type":"EX-101.PRE","id":"NTFILEN6yQeGG5FTsFprbw","market":"us","size":12676},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000089/ensg-20200528_htm.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200528_htm.xml","type":"XML","id":"NTFILECeaHjmQ1PrAhKSMt","market":"us","size":11021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703217","market":"us","labels":[],"media":"sec.gov","original_id":"AN112537620000077-ENSG","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/0001125376-20-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/q12020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q12020pressrelease.htm","type":"EX-99.1","id":"NTFILEFRmGTWWR9e9bSJft","market":"us","size":816249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511.htm","primary":false,"translateUrl":null,"linkName":"ensg-20200511.htm","type":"8-K","id":"NTFILE6XCx6qZzoBViunri","market":"us","size":67391},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511.xsd","primary":false,"translateUrl":null,"linkName":"ensg-20200511.xsd","type":"EX-101.SCH","id":"NTFILEDpyQe9egrSbT6p7S","market":"us","size":2598},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511_cal.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200511_cal.xml","type":"EX-101.CAL","id":"NTFILE3xFQPMVKdqm9Ra9E","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511_def.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200511_def.xml","type":"EX-101.DEF","id":"NTFILEGbZgAMb25hq7JzfQ","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILE5hYpGKRZViEuSygL","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEDcDohX2wDkwD9m2n","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensigngrouplogoa02a01a.gif","primary":false,"translateUrl":null,"linkName":"ensigngrouplogoa02a01a.gif","type":"GRAPHIC","id":"NTFILE21AAS5Bjr2XN9yv7","market":"us","size":7265},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125376/000112537620000077/ensg-20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"ensg-20200511_htm.xml","type":"XML","id":"NTFILEBexmifa9ngSPiK3f","market":"us","size":11008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENSG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-29","symbol":"ENSG","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-03-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"ENSG","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-12-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.04,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENSG","date":"2025-07-18","current":25.610773,"percent":0.640065,"low":19.031492,"twenty":22.148041,"median":24.303659,"eighty":29.985924,"high":38.659329,"avg":25.760585,"sd":4.493636,"marketCap":7924357364},"quantilePoints":[{"date":"2020-07-24","current":19.330999,"twenty":20.26164,"median":26.246849,"eighty":30.548263,"marketCap":2397256492},{"date":"2020-07-31","current":19.67757,"twenty":20.228767,"median":26.234073,"eighty":30.548263,"marketCap":2440235194},{"date":"2020-08-07","current":22.344927,"twenty":20.213653,"median":26.203162,"eighty":30.532185,"marketCap":3031089322},{"date":"2020-08-14","current":21.768764,"twenty":20.213653,"median":26.086701,"eighty":30.486027,"marketCap":2952932836},{"date":"2020-08-21","current":22.717277,"twenty":20.213653,"median":25.936037,"eighty":30.470741,"marketCap":3081598616},{"date":"2020-08-28","current":22.983801,"twenty":20.213653,"median":25.842166,"eighty":30.460453,"marketCap":3117752637},{"date":"2020-09-04","current":21.909865,"twenty":20.213653,"median":25.750215,"eighty":30.460453,"marketCap":2972073200},{"date":"2020-09-11","current":20.945674,"twenty":20.213653,"median":25.708714,"eighty":30.416113,"marketCap":2841280712},{"date":"2020-09-18","current":21.7962,"twenty":20.213653,"median":25.629762,"eighty":30.27469,"marketCap":2956654573},{"date":"2020-09-25","current":21.921624,"twenty":20.213653,"median":25.524697,"eighty":30.20433,"marketCap":2973668230},{"date":"2020-10-02","current":22.101919,"twenty":20.213653,"median":25.474314,"eighty":30.193333,"marketCap":2998125362},{"date":"2020-10-09","current":23.320876,"twenty":20.213653,"median":25.414169,"eighty":30.193333,"marketCap":3163476841},{"date":"2020-10-16","current":22.740794,"twenty":20.213653,"median":25.338921,"eighty":30.193333,"marketCap":3084788677},{"date":"2020-10-23","current":23.426702,"twenty":20.213653,"median":25.265382,"eighty":30.193333,"marketCap":3177832114},{"date":"2020-10-30","current":20.828868,"twenty":20.189589,"median":25.187949,"eighty":30.193333,"marketCap":3156635845},{"date":"2020-11-06","current":21.696148,"twenty":20.189589,"median":25.13199,"eighty":30.164972,"marketCap":3288072926},{"date":"2020-11-13","current":23.975854,"twenty":20.189589,"median":25.105009,"eighty":30.117703,"marketCap":3633564681},{"date":"2020-11-20","current":24.744016,"twenty":20.189589,"median":25.060168,"eighty":30.065083,"marketCap":3749980381},{"date":"2020-11-27","current":25.331642,"twenty":20.189589,"median":25.049613,"eighty":29.991431,"marketCap":3839035709},{"date":"2020-12-04","current":25.682094,"twenty":20.189589,"median":25.042153,"eighty":29.931387,"marketCap":3892147019},{"date":"2020-12-11","current":25.565277,"twenty":20.189589,"median":25.042153,"eighty":29.873931,"marketCap":3874443249},{"date":"2020-12-18","current":26.963544,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4086352011},{"date":"2020-12-24","current":25.777672,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":3906631922},{"date":"2020-12-31","current":25.813071,"twenty":20.189589,"median":25.042153,"eighty":29.768728,"marketCap":3911996700},{"date":"2021-01-08","current":29.710519,"twenty":20.189589,"median":25.042153,"eighty":29.771694,"marketCap":4502658846},{"date":"2021-01-15","current":29.983092,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":4543967643},{"date":"2021-01-22","current":30.153008,"twenty":20.189589,"median":25.042153,"eighty":29.7964,"marketCap":4569718581},{"date":"2021-01-29","current":27.710466,"twenty":20.189589,"median":25.042153,"eighty":29.815833,"marketCap":4199548844},{"date":"2021-02-05","current":26.601982,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4535052768},{"date":"2021-02-12","current":27.500141,"twenty":20.189589,"median":25.049613,"eighty":29.804897,"marketCap":4688168962},{"date":"2021-02-19","current":26.544856,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4525313929},{"date":"2021-02-26","current":26.030716,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4437664377},{"date":"2021-03-05","current":25.659393,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4374361922},{"date":"2021-03-12","current":28.566505,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4869960626},{"date":"2021-03-19","current":28.480815,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4855352367},{"date":"2021-03-26","current":30.508811,"twenty":20.189589,"median":25.060168,"eighty":29.815833,"marketCap":5201081158},{"date":"2021-04-01","current":29.75347,"twenty":20.189589,"median":25.060168,"eighty":29.783292,"marketCap":5072312062},{"date":"2021-04-09","current":29.655085,"twenty":20.187805,"median":25.055372,"eighty":29.773344,"marketCap":5055539617},{"date":"2021-04-16","current":29.678603,"twenty":20.187805,"median":25.055372,"eighty":29.73759,"marketCap":5059548949},{"date":"2021-04-23","current":28.489138,"twenty":20.187805,"median":25.055372,"eighty":29.664492,"marketCap":4856771328},{"date":"2021-04-30","current":26.107825,"twenty":20.187805,"median":25.055372,"eighty":29.600436,"marketCap":4668992857},{"date":"2021-05-07","current":26.256839,"twenty":20.187805,"median":25.055372,"eighty":29.547949,"marketCap":4695641738},{"date":"2021-05-14","current":25.533057,"twenty":20.187805,"median":25.043855,"eighty":29.494802,"marketCap":4566204313},{"date":"2021-05-21","current":25.140756,"twenty":20.187805,"median":25.038055,"eighty":29.494802,"marketCap":4496047052},{"date":"2021-05-28","current":25.301934,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4524871353},{"date":"2021-06-04","current":25.128591,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4493871633},{"date":"2021-06-11","current":25.645578,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4586326938},{"date":"2021-06-18","current":25.356674,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4534660738},{"date":"2021-06-25","current":26.624811,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4761448161},{"date":"2021-07-02","current":26.95325,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4820184471},{"date":"2021-07-09","current":26.615688,"twenty":20.187805,"median":25.022469,"eighty":29.482659,"marketCap":4759816596},{"date":"2021-07-16","current":26.442346,"twenty":20.187805,"median":25.022469,"eighty":29.382515,"marketCap":4728816877},{"date":"2021-07-23","current":26.235551,"twenty":20.187805,"median":25.022469,"eighty":29.216654,"marketCap":4691834755},{"date":"2021-07-30","current":24.69955,"twenty":20.187805,"median":25.000693,"eighty":29.181836,"marketCap":4643811708},{"date":"2021-08-06","current":24.653095,"twenty":20.227169,"median":25.000693,"eighty":29.181836,"marketCap":4635077608},{"date":"2021-08-13","current":24.269841,"twenty":20.259574,"median":25.000693,"eighty":29.181836,"marketCap":4563021285},{"date":"2021-08-20","current":23.689153,"twenty":20.317263,"median":25.000693,"eighty":29.181836,"marketCap":4453845037},{"date":"2021-08-27","current":23.898201,"twenty":20.348597,"median":25.000693,"eighty":29.181836,"marketCap":4493148486},{"date":"2021-09-03","current":24.05789,"twenty":20.435679,"median":25.000693,"eighty":29.181836,"marketCap":4523171954},{"date":"2021-09-10","current":23.250734,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4371416969},{"date":"2021-09-17","current":22.641012,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4256781909},{"date":"2021-09-24","current":21.891925,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4115944549},{"date":"2021-10-01","current":21.9558,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4127953936},{"date":"2021-10-08","current":21.052831,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":3958184871},{"date":"2021-10-15","current":21.148645,"twenty":20.542754,"median":25.000693,"eighty":29.181836,"marketCap":3976198952},{"date":"2021-10-22","current":20.948307,"twenty":20.577588,"median":25.000693,"eighty":29.181836,"marketCap":3938533146},{"date":"2021-10-29","current":22.199736,"twenty":20.592047,"median":25.000693,"eighty":29.181836,"marketCap":4267521916},{"date":"2021-11-05","current":23.656763,"twenty":20.623261,"median":25.000693,"eighty":29.181836,"marketCap":4547610522},{"date":"2021-11-12","current":23.380725,"twenty":20.685637,"median":25.000693,"eighty":29.181836,"marketCap":4494546860},{"date":"2021-11-19","current":22.862797,"twenty":20.756822,"median":25.000693,"eighty":29.181836,"marketCap":4394984114},{"date":"2021-11-26","current":22.125747,"twenty":20.800827,"median":25.000693,"eighty":29.181836,"marketCap":4253298666},{"date":"2021-12-03","current":21.488298,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4130759901},{"date":"2021-12-10","current":22.544073,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4333714731},{"date":"2021-12-17","current":22.165587,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4260957339},{"date":"2021-12-23","current":23.278278,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4474853130},{"date":"2021-12-31","current":23.892961,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4593015511},{"date":"2022-01-07","current":22.848569,"twenty":20.930135,"median":24.999258,"eighty":29.176424,"marketCap":4392248873},{"date":"2022-01-14","current":22.888409,"twenty":20.985105,"median":24.999258,"eighty":29.176424,"marketCap":4399907546},{"date":"2022-01-21","current":21.491143,"twenty":21.003802,"median":24.999258,"eighty":29.176424,"marketCap":4131306949},{"date":"2022-01-28","current":21.055743,"twenty":21.051077,"median":24.999258,"eighty":29.176424,"marketCap":4047608595},{"date":"2022-02-04","current":20.74271,"twenty":21.081567,"median":24.999258,"eighty":29.176424,"marketCap":3987433309},{"date":"2022-02-11","current":21.867983,"twenty":21.101129,"median":24.999258,"eighty":29.176424,"marketCap":4256646723},{"date":"2022-02-18","current":22.355495,"twenty":21.135826,"median":24.999258,"eighty":29.176424,"marketCap":4351541858},{"date":"2022-02-25","current":23.027925,"twenty":21.168798,"median":24.999258,"eighty":29.176424,"marketCap":4482431700},{"date":"2022-03-04","current":23.924499,"twenty":21.203881,"median":24.999258,"eighty":29.176424,"marketCap":4656951489},{"date":"2022-03-11","current":23.764796,"twenty":21.220764,"median":24.999258,"eighty":29.176424,"marketCap":4625865151},{"date":"2022-03-18","current":24.381191,"twenty":21.247712,"median":24.999258,"eighty":29.176424,"marketCap":4745847506},{"date":"2022-03-25","current":24.238299,"twenty":21.325426,"median":24.999258,"eighty":29.176424,"marketCap":4718033415},{"date":"2022-04-01","current":26.401282,"twenty":21.382521,"median":25.022469,"eighty":29.176424,"marketCap":5139062405},{"date":"2022-04-08","current":24.375587,"twenty":21.444059,"median":25.022889,"eighty":29.176424,"marketCap":4744756758},{"date":"2022-04-14","current":24.251199,"twenty":21.479826,"median":25.022889,"eighty":29.176424,"marketCap":4720544457},{"date":"2022-04-22","current":23.066343,"twenty":21.517855,"median":25.022889,"eighty":29.176424,"marketCap":4489909772},{"date":"2022-04-29","current":22.539172,"twenty":21.549691,"median":25.022889,"eighty":29.176424,"marketCap":4412854405},{"date":"2022-05-06","current":21.31864,"twenty":21.559997,"median":25.022889,"eighty":29.176424,"marketCap":4173891170},{"date":"2022-05-13","current":22.109882,"twenty":21.588313,"median":25.022889,"eighty":29.176424,"marketCap":4328805267},{"date":"2022-05-20","current":22.174415,"twenty":21.614336,"median":25.022889,"eighty":29.176424,"marketCap":4341440105},{"date":"2022-05-27","current":23.122783,"twenty":21.652917,"median":25.022889,"eighty":29.176424,"marketCap":4527117285},{"date":"2022-06-03","current":22.22492,"twenty":21.695338,"median":25.022889,"eighty":29.176424,"marketCap":4351328239},{"date":"2022-06-10","current":21.287776,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4167848421},{"date":"2022-06-17","current":20.763087,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4065121698},{"date":"2022-06-24","current":21.113815,"twenty":21.718546,"median":25.023308,"eighty":29.181836,"marketCap":4133789294},{"date":"2022-07-01","current":21.237271,"twenty":21.668718,"median":25.023308,"eighty":29.181836,"marketCap":4157960288},{"date":"2022-07-08","current":21.060504,"twenty":21.623006,"median":25.023308,"eighty":29.181836,"marketCap":4123351819},{"date":"2022-07-15","current":21.136261,"twenty":21.593821,"median":25.023308,"eighty":29.181836,"marketCap":4138184020},{"date":"2022-07-22","current":22.101464,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4327157245},{"date":"2022-07-29","current":22.3596,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4377696596},{"date":"2022-08-05","current":22.79173,"twenty":21.575235,"median":25.023308,"eighty":29.181836,"marketCap":4650698027},{"date":"2022-08-12","current":23.589319,"twenty":21.605886,"median":25.023308,"eighty":29.181836,"marketCap":4813447799},{"date":"2022-08-19","current":24.360054,"twenty":21.652483,"median":25.023308,"eighty":29.181836,"marketCap":4970717781},{"date":"2022-08-26","current":23.34494,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4763581707},{"date":"2022-09-02","current":22.149898,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4519731039},{"date":"2022-09-09","current":23.395964,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4773993309},{"date":"2022-09-16","current":22.764875,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4645218237},{"date":"2022-09-23","current":21.38722,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4364104994},{"date":"2022-09-30","current":21.349623,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4356433288},{"date":"2022-10-07","current":22.155269,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4520826997},{"date":"2022-10-14","current":22.262689,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4542746158},{"date":"2022-10-21","current":22.963601,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4685768685},{"date":"2022-10-28","current":23.233828,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":4947643649},{"date":"2022-11-04","current":23.564411,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":5018041424},{"date":"2022-11-11","current":23.843341,"twenty":21.706794,"median":24.97517,"eighty":29.181836,"marketCap":5077439547},{"date":"2022-11-18","current":23.88983,"twenty":21.706794,"median":24.932849,"eighty":29.181836,"marketCap":5087339235},{"date":"2022-11-25","current":24.308225,"twenty":21.706794,"median":24.860975,"eighty":29.181836,"marketCap":5176436419},{"date":"2022-12-02","current":24.349548,"twenty":21.706794,"median":24.795907,"eighty":29.181836,"marketCap":5185236141},{"date":"2022-12-09","current":23.468852,"twenty":21.706794,"median":24.735899,"eighty":29.181836,"marketCap":4997692067},{"date":"2022-12-16","current":24.708541,"twenty":21.706794,"median":24.69955,"eighty":29.181836,"marketCap":5261683725},{"date":"2022-12-23","current":24.545832,"twenty":21.706794,"median":24.653095,"eighty":29.181836,"marketCap":5227034820},{"date":"2022-12-30","current":24.434776,"twenty":21.706794,"median":24.618147,"eighty":29.181836,"marketCap":5203385567},{"date":"2023-01-06","current":24.814431,"twenty":21.706794,"median":24.602532,"eighty":29.181836,"marketCap":5284233012},{"date":"2023-01-13","current":25.447188,"twenty":21.706794,"median":24.600068,"eighty":29.181836,"marketCap":5418978754},{"date":"2023-01-20","current":24.060287,"twenty":21.706794,"median":24.565556,"eighty":29.181836,"marketCap":5123638087},{"date":"2023-01-27","current":23.600569,"twenty":21.706794,"median":24.535501,"eighty":29.181836,"marketCap":5025741181},{"date":"2023-02-03","current":22.719538,"twenty":21.706794,"median":24.504469,"eighty":29.181836,"marketCap":5104648533},{"date":"2023-02-10","current":22.244985,"twenty":21.706794,"median":24.482965,"eighty":29.159661,"marketCap":4998025463},{"date":"2023-02-17","current":22.453985,"twenty":21.706794,"median":24.440028,"eighty":29.058048,"marketCap":5044983810},{"date":"2023-02-24","current":22.08762,"twenty":21.706794,"median":24.408949,"eighty":28.968469,"marketCap":4962668590},{"date":"2023-03-03","current":22.48595,"twenty":21.706794,"median":24.367626,"eighty":28.876621,"marketCap":5052165675},{"date":"2023-03-10","current":21.536844,"twenty":21.690149,"median":24.326303,"eighty":28.831824,"marketCap":4838919535},{"date":"2023-03-17","current":22.198267,"twenty":21.685101,"median":24.265755,"eighty":28.804808,"marketCap":4987528891},{"date":"2023-03-24","current":22.299079,"twenty":21.680734,"median":24.238299,"eighty":28.762515,"marketCap":5010179388},{"date":"2023-03-31","current":23.756151,"twenty":21.681324,"median":24.204499,"eighty":28.664914,"marketCap":5337555822},{"date":"2023-04-06","current":24.193778,"twenty":21.681324,"median":24.187459,"eighty":28.601364,"marketCap":5435882160},{"date":"2023-04-14","current":24.467294,"twenty":21.680734,"median":24.176508,"eighty":28.549706,"marketCap":5497336120},{"date":"2023-04-21","current":24.469781,"twenty":21.680734,"median":24.176508,"eighty":28.481565,"marketCap":5497894793},{"date":"2023-04-28","current":22.777498,"twenty":21.680734,"median":24.153703,"eighty":28.457576,"marketCap":5334330507},{"date":"2023-05-05","current":21.891324,"twenty":21.680734,"median":24.099562,"eighty":28.439851,"marketCap":5126794919},{"date":"2023-05-12","current":21.931605,"twenty":21.680734,"median":24.078366,"eighty":28.439851,"marketCap":5136228355},{"date":"2023-05-19","current":21.526429,"twenty":21.650867,"median":24.049956,"eighty":28.359118,"marketCap":5041339089},{"date":"2023-05-26","current":21.066757,"twenty":21.643674,"median":23.973344,"eighty":28.286307,"marketCap":4933686939},{"date":"2023-06-02","current":20.962501,"twenty":21.619086,"median":23.932904,"eighty":28.24879,"marketCap":4909270987},{"date":"2023-06-09","current":22.071402,"twenty":21.619086,"median":23.864503,"eighty":28.205577,"marketCap":5168967926},{"date":"2023-06-16","current":22.414972,"twenty":21.619086,"median":23.821817,"eighty":28.183093,"marketCap":5249429585},{"date":"2023-06-22","current":22.159072,"twenty":21.618025,"median":23.782648,"eighty":28.132049,"marketCap":5189499522},{"date":"2023-06-30","current":22.592681,"twenty":21.608066,"median":23.757493,"eighty":28.02996,"marketCap":5291047684},{"date":"2023-07-07","current":21.474302,"twenty":21.602616,"median":23.718159,"eighty":27.957963,"marketCap":5029131113},{"date":"2023-07-14","current":21.287115,"twenty":21.560542,"median":23.690058,"eighty":27.882196,"marketCap":4985293382},{"date":"2023-07-21","current":21.976624,"twenty":21.553193,"median":23.677883,"eighty":27.823201,"marketCap":5146771607},{"date":"2023-07-28","current":20.950189,"twenty":21.551131,"median":23.641193,"eighty":27.697327,"marketCap":5038415702},{"date":"2023-08-04","current":22.829888,"twenty":21.551131,"median":23.624067,"eighty":27.653593,"marketCap":5490474020},{"date":"2023-08-11","current":22.649104,"twenty":21.551131,"median":23.582341,"eighty":27.653593,"marketCap":5446996155},{"date":"2023-08-18","current":22.336207,"twenty":21.551131,"median":23.535715,"eighty":27.653593,"marketCap":5371746003},{"date":"2023-08-25","current":22.556393,"twenty":21.551131,"median":23.457575,"eighty":27.613475,"marketCap":5424699813},{"date":"2023-09-01","current":23.228542,"twenty":21.551131,"median":23.421352,"eighty":27.507851,"marketCap":5586348287},{"date":"2023-09-08","current":22.292169,"twenty":21.551131,"median":23.395935,"eighty":27.482254,"marketCap":5361155241},{"date":"2023-09-15","current":21.62002,"twenty":21.551131,"median":23.3663,"eighty":27.482254,"marketCap":5199506767},{"date":"2023-09-22","current":21.659422,"twenty":21.550488,"median":23.337938,"eighty":27.408103,"marketCap":5208982712},{"date":"2023-09-29","current":21.779945,"twenty":21.540646,"median":23.297944,"eighty":27.297024,"marketCap":5237967956},{"date":"2023-10-06","current":21.311759,"twenty":21.525757,"median":23.268572,"eighty":27.152141,"marketCap":5125371433},{"date":"2023-10-12","current":22.459048,"twenty":21.525757,"median":23.247118,"eighty":27.116122,"marketCap":5401288655},{"date":"2023-10-20","current":22.352431,"twenty":21.513399,"median":23.212812,"eighty":26.876829,"marketCap":5375647863},{"date":"2023-10-27","current":21.512902,"twenty":21.494861,"median":23.197734,"eighty":26.850266,"marketCap":5339050593},{"date":"2023-11-03","current":22.298061,"twenty":21.494861,"median":23.172341,"eighty":26.803328,"marketCap":5533910541},{"date":"2023-11-10","current":22.947848,"twenty":21.494861,"median":23.158702,"eighty":26.725817,"marketCap":5695173946},{"date":"2023-11-17","current":23.958627,"twenty":21.494861,"median":23.158702,"eighty":26.615688,"marketCap":5946028133},{"date":"2023-11-24","current":24.727993,"twenty":21.494861,"median":23.158702,"eighty":26.545743,"marketCap":6136968484},{"date":"2023-12-01","current":24.157173,"twenty":21.494861,"median":23.158702,"eighty":26.459979,"marketCap":5995303062},{"date":"2023-12-08","current":24.10528,"twenty":21.497116,"median":23.161268,"eighty":26.424874,"marketCap":5982424387},{"date":"2023-12-15","current":25.07996,"twenty":21.497116,"median":23.161268,"eighty":26.407676,"marketCap":6224319496},{"date":"2023-12-22","current":25.352961,"twenty":21.497116,"median":23.161268,"eighty":26.390191,"marketCap":6292072524},{"date":"2023-12-29","current":25.657549,"twenty":21.494861,"median":23.158702,"eighty":26.392874,"marketCap":6367664745},{"date":"2024-01-05","current":25.684623,"twenty":21.494117,"median":23.158702,"eighty":26.38214,"marketCap":6374384053},{"date":"2024-01-12","current":26.12007,"twenty":21.494117,"median":23.158702,"eighty":26.320109,"marketCap":6482452933},{"date":"2024-01-19","current":26.171963,"twenty":21.493374,"median":23.158702,"eighty":26.253189,"marketCap":6495331608},{"date":"2024-01-26","current":26.023054,"twenty":21.494117,"median":23.158702,"eighty":26.221005,"marketCap":6458375410},{"date":"2024-02-02","current":26.124543,"twenty":21.494117,"median":23.158702,"eighty":26.198007,"marketCap":6483562924},{"date":"2024-02-09","current":31.690151,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6635885902},{"date":"2024-02-16","current":32.18942,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6740432300},{"date":"2024-02-23","current":33.204063,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6952897561},{"date":"2024-03-01","current":33.53154,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7021471005},{"date":"2024-03-08","current":33.367802,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6987184283},{"date":"2024-03-15","current":32.742373,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6856220247},{"date":"2024-03-22","current":33.2148,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6955145871},{"date":"2024-03-28","current":34.137479,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7148353967},{"date":"2024-04-05","current":32.278696,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6759126606},{"date":"2024-04-12","current":32.667301,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6840500162},{"date":"2024-04-19","current":31.653666,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6628246060},{"date":"2024-04-26","current":31.873785,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6674338774},{"date":"2024-05-03","current":30.135257,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6580997614},{"date":"2024-05-10","current":30.432602,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6645932383},{"date":"2024-05-17","current":30.817857,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6730065257},{"date":"2024-05-24","current":30.63945,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6691104396},{"date":"2024-05-31","current":30.636865,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6690539745},{"date":"2024-06-07","current":30.72219,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6709173201},{"date":"2024-06-14","current":30.926453,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6753780563},{"date":"2024-06-21","current":30.996264,"twenty":21.493374,"median":23.158702,"eighty":26.200267,"marketCap":6769026118},{"date":"2024-06-28","current":31.244482,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":6823232533},{"date":"2024-07-05","current":32.684666,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7137742672},{"date":"2024-07-12","current":34.417023,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7516058279},{"date":"2024-07-15","current":34.732467,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7584945599},{"date":"2024-08-02","current":35.104592,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7912434716},{"date":"2024-08-09","current":35.424091,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7984448419},{"date":"2024-08-16","current":35.564972,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8016202493},{"date":"2024-08-23","current":36.822841,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8299721008},{"date":"2024-08-30","current":37.758695,"twenty":21.482607,"median":23.108032,"eighty":26.142527,"marketCap":8510658783},{"date":"2024-09-06","current":38.156181,"twenty":21.482607,"median":23.108032,"eighty":26.168353,"marketCap":8600250634},{"date":"2024-09-13","current":38.216559,"twenty":21.482607,"median":23.108032,"eighty":26.229068,"marketCap":8613859522},{"date":"2024-09-20","current":38.299578,"twenty":21.482607,"median":23.108032,"eighty":26.306311,"marketCap":8632571744},{"date":"2024-09-27","current":37.089509,"twenty":21.482607,"median":23.108032,"eighty":26.363885,"marketCap":8359826933},{"date":"2024-10-04","current":36.704601,"twenty":21.489436,"median":23.12473,"eighty":26.410291,"marketCap":8273070267},{"date":"2024-10-11","current":36.621582,"twenty":21.526026,"median":23.158702,"eighty":26.471162,"marketCap":8254358045},{"date":"2024-10-18","current":37.494542,"twenty":21.54196,"median":23.173468,"eighty":26.545388,"marketCap":8451119895},{"date":"2024-10-25","current":35.29552,"twenty":21.551956,"median":23.192665,"eighty":26.643058,"marketCap":8470113065},{"date":"2024-10-31","current":36.993309,"twenty":21.557291,"median":23.205295,"eighty":26.790247,"marketCap":8877543428},{"date":"2024-11-08","current":35.226755,"twenty":21.598762,"median":23.23754,"eighty":26.865134,"marketCap":8453610997},{"date":"2024-11-15","current":34.543845,"twenty":21.622514,"median":23.260946,"eighty":27.011265,"marketCap":8289728393},{"date":"2024-11-22","current":34.939838,"twenty":21.654565,"median":23.29502,"eighty":27.273539,"marketCap":8384757542},{"date":"2024-11-29","current":34.66952,"twenty":21.6882,"median":23.32092,"eighty":27.594083,"marketCap":8319887345},{"date":"2024-12-06","current":34.034034,"twenty":21.698635,"median":23.351143,"eighty":28.025071,"marketCap":8167385477},{"date":"2024-12-13","current":33.500511,"twenty":21.731575,"median":23.380725,"eighty":28.24519,"marketCap":8039352192},{"date":"2024-12-20","current":32.039843,"twenty":21.740316,"median":23.413295,"eighty":28.526041,"marketCap":7688825511},{"date":"2024-12-27","current":32.082525,"twenty":21.742861,"median":23.436501,"eighty":28.653593,"marketCap":7699068174},{"date":"2025-01-03","current":31.50632,"twenty":21.743059,"median":23.520561,"eighty":28.850855,"marketCap":7560792227},{"date":"2025-01-10","current":31.579828,"twenty":21.742861,"median":23.564411,"eighty":29.198072,"marketCap":7578432368},{"date":"2025-01-17","current":32.32676,"twenty":21.742861,"median":23.589319,"eighty":29.542373,"marketCap":7757678967},{"date":"2025-01-24","current":32.625533,"twenty":21.742861,"median":23.62576,"eighty":29.655085,"marketCap":7829377606},{"date":"2025-01-31","current":33.860936,"twenty":21.742861,"median":23.642698,"eighty":29.782033,"marketCap":8125845789},{"date":"2025-02-07","current":26.007857,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7749639030},{"date":"2025-02-14","current":24.794629,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7388129859},{"date":"2025-02-21","current":24.392771,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7268387073},{"date":"2025-02-28","current":25.385934,"twenty":21.742861,"median":23.683215,"eighty":29.983092,"marketCap":7564322814},{"date":"2025-03-07","current":24.677898,"twenty":21.745081,"median":23.713372,"eighty":29.984508,"marketCap":7353347431},{"date":"2025-03-14","current":24.010049,"twenty":21.763848,"median":23.756151,"eighty":29.984508,"marketCap":7154346325},{"date":"2025-03-21","current":24.798456,"twenty":21.779,"median":23.778039,"eighty":29.984508,"marketCap":7389270266},{"date":"2025-03-28","current":24.578391,"twenty":21.797223,"median":23.825167,"eighty":29.984508,"marketCap":7323696836},{"date":"2025-04-04","current":25.623221,"twenty":21.834067,"median":23.877167,"eighty":29.984508,"marketCap":7635028078},{"date":"2025-04-11","current":24.43487,"twenty":21.859987,"median":23.898201,"eighty":29.983092,"marketCap":7280931556},{"date":"2025-04-17","current":24.789189,"twenty":21.883538,"median":23.944066,"eighty":29.983092,"marketCap":7386509011},{"date":"2025-04-25","current":24.149056,"twenty":21.905874,"median":23.974599,"eighty":29.984508,"marketCap":7195766736},{"date":"2025-05-02","current":23.629789,"twenty":21.923283,"median":23.99877,"eighty":29.984508,"marketCap":7311411032},{"date":"2025-05-09","current":25.136739,"twenty":21.933382,"median":24.028994,"eighty":29.984508,"marketCap":7777683986},{"date":"2025-05-16","current":27.121412,"twenty":21.955212,"median":24.059784,"eighty":29.984508,"marketCap":8391771745},{"date":"2025-05-23","current":26.680579,"twenty":21.969524,"median":24.083776,"eighty":29.984508,"marketCap":8255371211},{"date":"2025-05-30","current":27.029188,"twenty":22.000779,"median":24.096084,"eighty":29.984508,"marketCap":8363236068},{"date":"2025-06-06","current":27.979101,"twenty":22.022162,"median":24.122964,"eighty":29.984508,"marketCap":8657153536},{"date":"2025-06-13","current":27.896099,"twenty":22.060483,"median":24.166773,"eighty":29.984508,"marketCap":8631471427},{"date":"2025-06-20","current":28.840479,"twenty":22.075603,"median":24.189421,"eighty":29.985924,"marketCap":8923676755},{"date":"2025-06-27","current":28.366444,"twenty":22.101464,"median":24.20884,"eighty":29.985924,"marketCap":8777003377},{"date":"2025-07-03","current":27.700583,"twenty":22.112174,"median":24.238299,"eighty":29.985924,"marketCap":8570975793},{"date":"2025-07-11","current":26.879784,"twenty":22.1259,"median":24.255323,"eighty":29.985924,"marketCap":8317008272},{"date":"2025-07-18","current":25.610773,"twenty":22.148041,"median":24.303659,"eighty":29.985924,"marketCap":7924357364}],"updateTime":1753152283318}}}