US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ensign

132.32

+4.213.29%

Post-market: 132.320.00000.00%16:05 EDT

Volume:493.64K

Turnover:64.99M

Market Cap:7.55B

PE:24.97

High:133.08

Open:129.48

Low:128.08

Close:128.11

Loading ...

Overview Company News Filings

The Ensign Group, Inc. (NASDAQ:ENSG) Not Lagging Market On Growth Or Pricing

Simply Wall St.

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Ensign Group Inc (NASDAQ:ENSG): Exceptional Compounder in a Hyper-Fragmented Market

Ensign Group price target lowered to $155 from $170 at Truist

Compelling Reasons for Investors to Hold on to Centene Stock

Truist Adjusts Ensign Group's Price Target to $155 From $170, Keeps Hold Rating

MT Newswires Live

Solid Results Lifted Ensign Group (ENSG) in Q3

CareTrust REIT Announces Phase 2 Closing of Tennessee Acquisition; Brings Annual Investment Total to Approximately $1.5 Billion; Announces Replenished Investment Pipeline of $350 Million

Ensign Group Bolsters Healthcare Portfolio With Nine New Facilities

3 Reasons Growth Investors Will Love Ensign Group (ENSG)

Ensign Energy Secures $25 Million in Debenture Offering

Ensign Group Acquires Nine Skilled Nursing Facilities in Tennessee and Alabama

MT Newswires Live

The Ensign Group Closes on Expansion in Tennessee, Adds Its First Operation in Alabama

Wall Street Top Picks: 3 Healthcare Stocks Analysts Are Bullish About

Here's Why You Should Add Ensign Group Stock to Your Portfolio Now

Why Ensign Group (ENSG) is a Top Growth Stock for the Long-Term

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Ensign Group (ENSG) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

Ensign Expands Footprint With Buyout of Eight Healthcare Facilities

Will Weakness in The Ensign Group, Inc.'s (NASDAQ:ENSG) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENSG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","market":"US","secType":"STK","nameCN":"Ensign","latestPrice":132.32,"timestamp":1746216000000,"preClose":128.11,"halted":0,"volume":493642,"hourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.32,"latestTime":"16:05 EDT","volume":12322,"amount":1630447.0399999998,"timestamp":1746216311847},"delay":0,"floatShares":55043955,"shares":57071353,"eps":5.299462,"marketStatus":"Post-Mkt","change":4.21,"latestTime":"05-02 16:08:38 EDT","open":129.48,"high":133.08,"low":128.08,"amount":64989632.87354,"amplitude":0.039029,"askPrice":134.89,"askSize":12,"bidPrice":129.75,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.299462,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":128.11,"dividendRate":0.001852,"preHourTrading":{"tag":"盘前","latestPrice":128.9,"preClose":128.11,"latestTime":"08:33 EDT","volume":206,"amount":26554.54536,"timestamp":1746189222483},"postHourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.32,"latestTime":"16:05 EDT","volume":12322,"amount":1630447.0399999998,"timestamp":1746216311847},"volumeRatio":1.224964,"impliedVol":0.2679,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","floatShares":55043955,"roa":"5.23%","roe":"17.64%","lyrEps":5.259429,"volumeRatio":1.224964,"shares":57071353,"dividePrice":0.245,"high":133.08,"amplitude":0.039029,"preClose":128.11,"low":128.08,"week52Low":113.2736,"pbRate":"3.92","psRate":"1.71","week52High":158.45,"institutionHeld":0,"latestPrice":132.32,"committee":-0.333333,"eps":5.299462,"divideRate":0.001852,"volume":493642,"delay":0,"ttmEps":5.299462,"open":129.48,"prevYearClose":132.86,"prevWeekClose":126.04,"prevMonthClose":128.99,"prevQuarterClose":129.4,"fiveDayClose":126.04,"twentyDayClose":133.9,"sixtyDayClose":148.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENSG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502383541","title":"The Ensign Group, Inc. (NASDAQ:ENSG) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502383541?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:30","pubTimestamp":1736605845,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 31.1x The Ensign Group, Inc. ( NASDAQ:ENSG ) may be sending very bearish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ensg/ensign-group/news/the-ensign-group-inc-nasdaqensg-not-lagging-market-on-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","BK4185","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","ENSG","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2502825894","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825894?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520012,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Founded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States.A company's earnings performance is important for value investors as well. For fiscal 2024, one analyst revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144012301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2502477208","title":"Ensign Group Inc (NASDAQ:ENSG): Exceptional Compounder in a Hyper-Fragmented Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502477208","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502477208?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:16","pubTimestamp":1736353015,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Ensign Group Inc  on ValueInvestorsClub by ppsm920. In this article we will summarize the bulls’ thesis on ENSG. The company’s shares were trading at $149.11 when this thesis was published, vs. closing price of $130.84 on Jan 7th.Ensign Group Inc  is the largest skilled nursing facility  operator in the United States, with over 20 years of experience and a core strategy of acquiring underperforming facilities and rapidly improving their operations. Its regional subsidiaries oversee skilled nursing, assisted living, home health and hospice, mobile ancillary, and urgent care operations.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-inc-nasdaq-ensg-161655122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU2210149790.SGD","BK4585",".IXIC","ENSG","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2501206385","title":"Ensign Group price target lowered to $155 from $170 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206385","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206385?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:57","pubTimestamp":1736254663,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Ensign Group  to $155 from $170 and keeps a Hold rating on the shares as part of a broader research note previewing 2025 for Healthcare Services. The firm sees the outlook for the group as “mixed”, with bullish stance on the underlying demand drivers and overarching sector tailwinds that include demographics, value-based care, and core demand being offset by heightened concern around a likely more cost focused government backdrop. Selectivity is key and cash flow generation with broadly attractive financial flexibility are set to provide solid support, while the recent valuation re-rating for several names provides a better setup around risk/reward, the analyst tells investors in a research note.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Ensign Group closes on expansion in Tennessee, adds first operation in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ensign-group-price-target-lowered-125743908.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-price-target-lowered-125743908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG"],"gpt_icon":0},{"id":"2501264607","title":"Compelling Reasons for Investors to Hold on to Centene Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264607?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:28","pubTimestamp":1736188080,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC currently gains from improved premium and service revenues, numerous contract wins, an expanding Marketplace business and a sound financial position.Centene's revenue growth is fueled by a robust and expanding customer base within its Medicaid and Medicare businesses, which drive premium increases. This is significant since premiums are the primary revenue driver for health insurers. The strength of these businesses has led to numerous contract awards and renewals, further supporting membership growth. As of Sept. 30, 2024, total membership was 28.6 million, which improved 2.4% year over year.The company actively leverages mergers and acquisitions to enhance its capabilities and broaden its presence across the United States. Concurrently, it divests underperforming businesses to concentrate on its core Managed Care operations. These divestitures often support initiatives such as share buybacks and debt reduction. A reduced debt burden leads to lower interest exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-investors-hold-centene-182800872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0130518102.USD","LU2362541273.HKD","LU0130102774.USD","BK4588","ISBC","LU0130103400.USD","CNC","BK4196","BK4539","LU1201861249.SGD","ENSG","LU0648000940.SGD","LU2362540622.SGD","IE0034235188.USD","BK4211","LU0980610538.SGD","BK4585","LU1989771016.USD","LU1291159041.SGD","DOCS","LU1699723380.USD","BK4167","LU0477156797.USD","BK4559","LU0130517989.USD","LU1201861165.SGD","BK4154","LU2362541513.USD","LU0648001328.SGD","DVA","LU0477156953.USD","BK4185"],"gpt_icon":0},{"id":"2501823205","title":"Truist Adjusts Ensign Group's Price Target to $155 From $170, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823205?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:01","pubTimestamp":1736172113,"startTime":"0","endTime":"0","summary":"Ensign Group (ENSG) has an average rating of overweight and mean price target of $169.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENSG"],"gpt_icon":0},{"id":"2501231427","title":"Solid Results Lifted Ensign Group (ENSG) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231427","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231427?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:05","pubTimestamp":1736168749,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced volatility in the third quarter but ultimately achieved solid gains. In July, they rose sharply due to optimism about a potential soft landing for the U.S. economy and anticipated interest-rate cuts. In September, the Federal Reserve lowered its benchmark interest rate for the first time since 2020. This environment led investors to shift their focus from mega-cap technology stocks to small-cap equities. Against this backdrop, the strategy gained 9.45%, outperforming the benchmark Russell 2000 Growth Index, which was up 8.41%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Wasatch Small Cap Growth Strategy stated the following regarding The Ensign Group, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-results-lifted-ensign-group-130549870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","TQQQ","ENSG","USAW.SI","TSYW.SI","SQQQ","NVIW.SI","USJW.SI","QLD","QID","BK4185","PSQ"],"gpt_icon":1},{"id":"2501666280","title":"CareTrust REIT Announces Phase 2 Closing of Tennessee Acquisition; Brings Annual Investment Total to Approximately $1.5 Billion; Announces Replenished Investment Pipeline of $350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501666280","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501666280?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:01","pubTimestamp":1736161260,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., January 06, 2025----CareTrust REIT, Inc.  has announced that it has closed Phase 2 of the large Tennessee portfolio transaction announced on October 29, 2024 with the acquisition last week of an additional thirteen skilled nursing facilities. As anticipated, the second phase of the acquisition was completed through a joint venture arrangement entered into between CareTrust and a large third-party healthcare real estate owner. At closing, CareTrust provided a combined common equity and preferred equity investment totaling approximately $176 million at an initial contractual yield on its combined preferred and common equity investments in the joint venture of approximately 9.0%.James Callister, CareTrust’s Chief Investment Officer, stated that, \"It has been an exciting, unprecedented year of growth at CareTrust. The successful closing of this transaction brings our annual investment total to approximately $1.5 billion and we are excited to ride the momentum into 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caretrust-reit-announces-phase-2-110100213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","BK4185","REIT","ENSG","BK4203","BK4225","CTRE"],"gpt_icon":0},{"id":"2500206671","title":"Ensign Group Bolsters Healthcare Portfolio With Nine New Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2500206671","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500206671?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:23","pubTimestamp":1735928580,"startTime":"0","endTime":"0","summary":"The eight skilled nursing facilities of Tennessee are named Meadowbrook Healthcare and Rehabilitation Center, Wellpark Health and Rehabilitation, Legacy Park Health and Rehabilitation, VanAyer Senior Living and Rehabilitation, Union City Health and Rehabilitation, Decatur County Healthcare, Savannah Nursing and Rehabilitation, Westwood Nursing and Rehabilitation. Located in different regions of the state, the healthcare units are equipped with 83, 30, 176, 91, 115, 125, 120 and 90 beds, respectively. Meanwhile, the Alabama facility, named The Health Center at Research Park, contains 91 beds.Six of these facilities are co-owned by CareTrust REIT, Inc. CTRE and a joint venture investor, and they have started operating under a new long-term triple-net master lease with ENSG-affiliated operating companies from the very beginning of 2025. The remaining three facilities were acquired by Ensign Group’s real estate subsidiary, Standard Bearer Healthcare REIT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-bolsters-healthcare-portfolio-182300143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","DOCS","BK4167","BK4225","CTRE","LU2065731478.USD","BK4082","BK4588","INSP","HCSG","BK4203","BK4539","ENSG","BK4551","BK4185","BK4585"],"gpt_icon":0},{"id":"2500790791","title":"3 Reasons Growth Investors Will Love Ensign Group (ENSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500790791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500790791?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:45","pubTimestamp":1735839909,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Ensign Group  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-174509806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","ISBC","BK4211","ENSG"],"gpt_icon":0},{"id":"2500248923","title":"Ensign Energy Secures $25 Million in Debenture Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500248923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500248923?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:42","pubTimestamp":1735821757,"startTime":"0","endTime":"0","summary":"Ensign Energy Services (TSE:ESI) has released an update. Ensign Energy Services has successfully closed a $25 million private placement of unsecure...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ensign-energy-secures-25-million-in-debenture-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ensign-energy-secures-25-million-in-debenture-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2500947826","title":"Ensign Group Acquires Nine Skilled Nursing Facilities in Tennessee and Alabama","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947826","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947826?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:48","pubTimestamp":1735818489,"startTime":"0","endTime":"0","summary":"Ensign Group (ENSG) said Thursday it acquired nine skilled nursing facilities in Tennessee and Alabama.The company said the newly acquired facilities include Meadowbrook Healthcare & Rehabilitation Ce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","CFA.SI","ENSG","BK4203","BK4225","CTRE"],"gpt_icon":0},{"id":"2500941451","title":"The Ensign Group Closes on Expansion in Tennessee, Adds Its First Operation in Alabama","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941451?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815600,"startTime":"0","endTime":"0","summary":"SAN JUAN CAPISTRANO, Calif., Jan. 02, 2025  -- TheEnsign Group, Inc., the parent company of the EnsignTMgroup of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of the following skilled nursing facilities in Tennessee and Alabama:. Meadowbrook Healthcare and Rehabilitation Center, 83-bed skilled nursing facility located in Pulaski, Tennessee;Wellpark Health and Rehabilitation, a 30-bed skilled nursing facility located in Knoxville, Tennessee;As previously reported, six of these operations are jointly owned by CareTrust REIT, Inc.  and a joint venture investor and are subject to a new, long-term triple net master lease with Ensign affiliated operating companies effective January 1, 2025. The remaining three operations were purchased by Standard Bearer Healthcare REIT, Inc., Ensign’s captive real est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-closes-expansion-tennessee-110000017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4225","TM","BK4203","CTRE","03160","BK4585","ENSG","BK4588","BK4555","BK4099"],"gpt_icon":0},{"id":"2494813347","title":"Wall Street Top Picks: 3 Healthcare Stocks Analysts Are Bullish About","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813347?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:00","pubTimestamp":1735243200,"startTime":"0","endTime":"0","summary":"In 2024, the U.S. healthcare sector delivered a mixed performance. Healthcare stocks lagged behind the broader market as investors leaned toward high-growth technology stocks, moving away from more defensive industries. This shift, however, has made healthcare stocks valuations more appealing, creating potential opportunities for investors. With growing demand for healthcare services, the sector’s prospects for 2025 appear promising.Towards the year’s end, healthcare stock prices declined amid concerns over potential policy changes from the new administration. These include proposals to cut government spending, reduce hospital funding and expire insurance subsidies, all of which have heightened uncertainty. Such developments could pressure margins, urging companies to navigate a leaner funding landscape with innovative and efficient approaches.Tenet Healthcare: Headquartered in Dallas, TX, Tenet Healthcare is a diversified healthcare services company. Rising admissions and a favorable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-top-picks-3-200000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4185","BK4137","LU1201861165.SGD","LU0648000940.SGD","LU2237957902.USD","SG9999004303.SGD","THC","LU0130103400.USD","ENSG","LU2324357040.USD","SGXZ23171101.USD","HCSG","EHC","LU2237957811.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2494891388","title":"Here's Why You Should Add Ensign Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891388?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:56","pubTimestamp":1735235760,"startTime":"0","endTime":"0","summary":"The Ensign Group, Inc.ENSG is benefiting from strategic acquisitions, an expanding footprint, rising service revenues and a strong financial position. An optimistic 2024 business outlook also reinforces investors’ confidence in the stock.Ensign Group carries a Zacks Rank #2  at present.The stock has gained 11.5% in the past six months compared with theindustry’s 2.9% growth. TheMedicalsector and the S&P 500 Composite have declined 9.7% and increased 10.3%, respectively, in the same time frame.The Zacks Consensus Estimate for Ensign Group’s 2024 earnings is pegged at $5.49 per share, indicating an improvement of 15.1% from the year-earlier reading, while the same for revenues is $4.3 billion, implying a 14% increase from the prior-year actual.In December 2024, ENSG expanded its portfolio by acquiring eight healthcare facilities in Alaska, Washington, Oregon, and California. These strategic acquisitions enhance Ensign Group's healthcare portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ensign-group-175600386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNA","ENSG","EMBC","BK4139","BK4198","VCYT","BK4185"],"gpt_icon":0},{"id":"2494893325","title":"Why Ensign Group (ENSG) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893325?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224310,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Founded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States.Looking at cash flow, Ensign Group is expected to report cash flow grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ensign-group-ensg-top-144510566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2494022683","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022683?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137612,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144012415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2494303612","title":"Ensign Group (ENSG) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494303612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494303612?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:55","pubTimestamp":1735052106,"startTime":"0","endTime":"0","summary":"Shares of Ensign Group  have been struggling lately and have lost 6% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this provider of nursing and rehabilitative care services is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that ENSG currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-ensg-may-bottom-145506566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2493794702","title":"Ensign Expands Footprint With Buyout of Eight Healthcare Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794702","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794702?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:43","pubTimestamp":1734975780,"startTime":"0","endTime":"0","summary":"The Ensign Group, Inc.ENSG recently announced that it has agreed to buy eight healthcare facilities in Alaska, Washington, Oregon, and California, subject to approvals and closing conditions. These operations are being acquired from Providence Home and Community Care, and the real estate assets are being purchased by Standard Bearer Healthcare REIT, Inc., Ensign’s real estate subsidiary.This move will allow Ensign to enter new markets in Alaska and Oregon, enhancing its geographic reach and diversifying its portfolio. Six facilities will be managed by Ensign-affiliated operating companies, and two will be leased to third-party operators under long-term agreements. This transaction is expected to be effective in the next few months.The acquisition deals have increased Ensign's portfolio to encompass 330 healthcare operations in 16 states. Of these, 32 also have senior living operations. The company, along with its subsidiaries like Standard Bearer, now owns 134 real estate properties.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-expands-footprint-buyout-eight-174300436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","ABT","SG9999002232.USD","BK4551","ENSG","CDNA","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU2237957811.SGD","BK4585","LU1057294990.SGD","BK4139","SG9999002224.SGD","IE0002141913.USD","BK4185","BK4581","LU0868494617.USD","LU1061106388.HKD","LU2112291526.USD","BK4568","LU2237957902.USD","BK4533","BK4082","LU1691799644.USD","LU2468319806.SGD","DOCS","IE0009355771.USD","LU1989763690.USD","LU0122379950.USD","BK4504","LU1721429402.USD","SG9999004303.SGD","BK4592","IE00B2B36J28.USD","BK4566","IE00BJT1NW94.SGD","LU1721429741.USD","LU2089984988.USD","BK4167","IE00B4R5TH58.HKD","LU0170899867.USD","LU0266013472.USD","BK4137","LU1989763427.SGD","SGXZ23171101.USD","HCSG","LU0234572021.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2493722015","title":"Will Weakness in The Ensign Group, Inc.'s (NASDAQ:ENSG) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493722015?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:11","pubTimestamp":1734876693,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past three months, it is easy to disregard Ensign Group (NASDAQ:ENSG). But if you pay...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ensg/ensign-group/news/will-weakness-in-the-ensign-group-incs-nasdaqensg-stock-prov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4185","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP","ENSG"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ENSG","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-03-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"ENSG","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-12-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"ENSG","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENSG","date":"2025-05-01","current":23.792104,"percent":0.482506,"low":15.608562,"twenty":21.919829,"median":23.99877,"eighty":29.984508,"high":38.659329,"avg":25.365806,"sd":4.750878,"marketCap":7361633823},"quantilePoints":[{"date":"2020-05-08","current":18.153349,"twenty":20.848456,"median":26.444692,"eighty":30.548263,"marketCap":2006562242},{"date":"2020-05-15","current":16.417229,"twenty":20.818429,"median":26.444692,"eighty":30.548263,"marketCap":2035917034},{"date":"2020-05-22","current":18.500938,"twenty":20.767838,"median":26.444692,"eighty":30.548263,"marketCap":2294319848},{"date":"2020-05-29","current":18.706314,"twenty":20.717808,"median":26.444692,"eighty":30.548263,"marketCap":2319788708},{"date":"2020-06-05","current":20.182453,"twenty":20.626618,"median":26.444692,"eighty":30.548263,"marketCap":2502846143},{"date":"2020-06-12","current":17.966105,"twenty":20.613142,"median":26.444692,"eighty":30.548263,"marketCap":2227994690},{"date":"2020-06-19","current":17.910483,"twenty":20.579072,"median":26.435569,"eighty":30.548263,"marketCap":2221096874},{"date":"2020-06-26","current":16.695342,"twenty":20.548451,"median":26.411757,"eighty":30.548263,"marketCap":2070406116},{"date":"2020-07-02","current":18.154367,"twenty":20.437526,"median":26.398852,"eighty":30.548263,"marketCap":2251341146},{"date":"2020-07-10","current":17.542518,"twenty":20.352762,"median":26.398852,"eighty":30.548263,"marketCap":2175465166},{"date":"2020-07-17","current":19.395179,"twenty":20.318523,"median":26.324416,"eighty":30.548263,"marketCap":2405215511},{"date":"2020-07-24","current":19.330999,"twenty":20.26164,"median":26.246849,"eighty":30.548263,"marketCap":2397256492},{"date":"2020-07-31","current":19.67757,"twenty":20.228767,"median":26.234073,"eighty":30.548263,"marketCap":2440235194},{"date":"2020-08-07","current":22.344927,"twenty":20.213653,"median":26.203162,"eighty":30.532185,"marketCap":3031089322},{"date":"2020-08-14","current":21.768764,"twenty":20.213653,"median":26.086701,"eighty":30.486027,"marketCap":2952932836},{"date":"2020-08-21","current":22.717277,"twenty":20.213653,"median":25.936037,"eighty":30.470741,"marketCap":3081598616},{"date":"2020-08-28","current":22.983801,"twenty":20.213653,"median":25.842166,"eighty":30.460453,"marketCap":3117752637},{"date":"2020-09-04","current":21.909865,"twenty":20.213653,"median":25.750215,"eighty":30.460453,"marketCap":2972073200},{"date":"2020-09-11","current":20.945674,"twenty":20.213653,"median":25.708714,"eighty":30.416113,"marketCap":2841280712},{"date":"2020-09-18","current":21.7962,"twenty":20.213653,"median":25.629762,"eighty":30.27469,"marketCap":2956654573},{"date":"2020-09-25","current":21.921624,"twenty":20.213653,"median":25.524697,"eighty":30.20433,"marketCap":2973668230},{"date":"2020-10-02","current":22.101919,"twenty":20.213653,"median":25.474314,"eighty":30.193333,"marketCap":2998125362},{"date":"2020-10-09","current":23.320876,"twenty":20.213653,"median":25.414169,"eighty":30.193333,"marketCap":3163476841},{"date":"2020-10-16","current":22.740794,"twenty":20.213653,"median":25.338921,"eighty":30.193333,"marketCap":3084788677},{"date":"2020-10-23","current":23.426702,"twenty":20.213653,"median":25.265382,"eighty":30.193333,"marketCap":3177832114},{"date":"2020-10-30","current":20.828868,"twenty":20.189589,"median":25.187949,"eighty":30.193333,"marketCap":3156635845},{"date":"2020-11-06","current":21.696148,"twenty":20.189589,"median":25.13199,"eighty":30.164972,"marketCap":3288072926},{"date":"2020-11-13","current":23.975854,"twenty":20.189589,"median":25.105009,"eighty":30.117703,"marketCap":3633564681},{"date":"2020-11-20","current":24.744016,"twenty":20.189589,"median":25.060168,"eighty":30.065083,"marketCap":3749980381},{"date":"2020-11-27","current":25.331642,"twenty":20.189589,"median":25.049613,"eighty":29.991431,"marketCap":3839035709},{"date":"2020-12-04","current":25.682094,"twenty":20.189589,"median":25.042153,"eighty":29.931387,"marketCap":3892147019},{"date":"2020-12-11","current":25.565277,"twenty":20.189589,"median":25.042153,"eighty":29.873931,"marketCap":3874443249},{"date":"2020-12-18","current":26.963544,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4086352011},{"date":"2020-12-24","current":25.777672,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":3906631922},{"date":"2020-12-31","current":25.813071,"twenty":20.189589,"median":25.042153,"eighty":29.768728,"marketCap":3911996700},{"date":"2021-01-08","current":29.710519,"twenty":20.189589,"median":25.042153,"eighty":29.771694,"marketCap":4502658846},{"date":"2021-01-15","current":29.983092,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":4543967643},{"date":"2021-01-22","current":30.153008,"twenty":20.189589,"median":25.042153,"eighty":29.7964,"marketCap":4569718581},{"date":"2021-01-29","current":27.710466,"twenty":20.189589,"median":25.042153,"eighty":29.815833,"marketCap":4199548844},{"date":"2021-02-05","current":26.601982,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4535052768},{"date":"2021-02-12","current":27.500141,"twenty":20.189589,"median":25.049613,"eighty":29.804897,"marketCap":4688168962},{"date":"2021-02-19","current":26.544856,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4525313929},{"date":"2021-02-26","current":26.030716,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4437664377},{"date":"2021-03-05","current":25.659393,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4374361922},{"date":"2021-03-12","current":28.566505,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4869960626},{"date":"2021-03-19","current":28.480815,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4855352367},{"date":"2021-03-26","current":30.508811,"twenty":20.189589,"median":25.060168,"eighty":29.815833,"marketCap":5201081158},{"date":"2021-04-01","current":29.75347,"twenty":20.189589,"median":25.060168,"eighty":29.783292,"marketCap":5072312062},{"date":"2021-04-09","current":29.655085,"twenty":20.187805,"median":25.055372,"eighty":29.773344,"marketCap":5055539617},{"date":"2021-04-16","current":29.678603,"twenty":20.187805,"median":25.055372,"eighty":29.73759,"marketCap":5059548949},{"date":"2021-04-23","current":28.489138,"twenty":20.187805,"median":25.055372,"eighty":29.664492,"marketCap":4856771328},{"date":"2021-04-30","current":26.107825,"twenty":20.187805,"median":25.055372,"eighty":29.600436,"marketCap":4668992857},{"date":"2021-05-07","current":26.256839,"twenty":20.187805,"median":25.055372,"eighty":29.547949,"marketCap":4695641738},{"date":"2021-05-14","current":25.533057,"twenty":20.187805,"median":25.043855,"eighty":29.494802,"marketCap":4566204313},{"date":"2021-05-21","current":25.140756,"twenty":20.187805,"median":25.038055,"eighty":29.494802,"marketCap":4496047052},{"date":"2021-05-28","current":25.301934,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4524871353},{"date":"2021-06-04","current":25.128591,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4493871633},{"date":"2021-06-11","current":25.645578,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4586326938},{"date":"2021-06-18","current":25.356674,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4534660738},{"date":"2021-06-25","current":26.624811,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4761448161},{"date":"2021-07-02","current":26.95325,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4820184471},{"date":"2021-07-09","current":26.615688,"twenty":20.187805,"median":25.022469,"eighty":29.482659,"marketCap":4759816596},{"date":"2021-07-16","current":26.442346,"twenty":20.187805,"median":25.022469,"eighty":29.382515,"marketCap":4728816877},{"date":"2021-07-23","current":26.235551,"twenty":20.187805,"median":25.022469,"eighty":29.216654,"marketCap":4691834755},{"date":"2021-07-30","current":24.69955,"twenty":20.187805,"median":25.000693,"eighty":29.181836,"marketCap":4643811708},{"date":"2021-08-06","current":24.653095,"twenty":20.227169,"median":25.000693,"eighty":29.181836,"marketCap":4635077608},{"date":"2021-08-13","current":24.269841,"twenty":20.259574,"median":25.000693,"eighty":29.181836,"marketCap":4563021285},{"date":"2021-08-20","current":23.689153,"twenty":20.317263,"median":25.000693,"eighty":29.181836,"marketCap":4453845037},{"date":"2021-08-27","current":23.898201,"twenty":20.348597,"median":25.000693,"eighty":29.181836,"marketCap":4493148486},{"date":"2021-09-03","current":24.05789,"twenty":20.435679,"median":25.000693,"eighty":29.181836,"marketCap":4523171954},{"date":"2021-09-10","current":23.250734,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4371416969},{"date":"2021-09-17","current":22.641012,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4256781909},{"date":"2021-09-24","current":21.891925,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4115944549},{"date":"2021-10-01","current":21.9558,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4127953936},{"date":"2021-10-08","current":21.052831,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":3958184871},{"date":"2021-10-15","current":21.148645,"twenty":20.542754,"median":25.000693,"eighty":29.181836,"marketCap":3976198952},{"date":"2021-10-22","current":20.948307,"twenty":20.577588,"median":25.000693,"eighty":29.181836,"marketCap":3938533146},{"date":"2021-10-29","current":22.199736,"twenty":20.592047,"median":25.000693,"eighty":29.181836,"marketCap":4267521916},{"date":"2021-11-05","current":23.656763,"twenty":20.623261,"median":25.000693,"eighty":29.181836,"marketCap":4547610522},{"date":"2021-11-12","current":23.380725,"twenty":20.685637,"median":25.000693,"eighty":29.181836,"marketCap":4494546860},{"date":"2021-11-19","current":22.862797,"twenty":20.756822,"median":25.000693,"eighty":29.181836,"marketCap":4394984114},{"date":"2021-11-26","current":22.125747,"twenty":20.800827,"median":25.000693,"eighty":29.181836,"marketCap":4253298666},{"date":"2021-12-03","current":21.488298,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4130759901},{"date":"2021-12-10","current":22.544073,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4333714731},{"date":"2021-12-17","current":22.165587,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4260957339},{"date":"2021-12-23","current":23.278278,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4474853130},{"date":"2021-12-31","current":23.892961,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4593015511},{"date":"2022-01-07","current":22.848569,"twenty":20.930135,"median":24.999258,"eighty":29.176424,"marketCap":4392248873},{"date":"2022-01-14","current":22.888409,"twenty":20.985105,"median":24.999258,"eighty":29.176424,"marketCap":4399907546},{"date":"2022-01-21","current":21.491143,"twenty":21.003802,"median":24.999258,"eighty":29.176424,"marketCap":4131306949},{"date":"2022-01-28","current":21.055743,"twenty":21.051077,"median":24.999258,"eighty":29.176424,"marketCap":4047608595},{"date":"2022-02-04","current":20.74271,"twenty":21.081567,"median":24.999258,"eighty":29.176424,"marketCap":3987433309},{"date":"2022-02-11","current":21.867983,"twenty":21.101129,"median":24.999258,"eighty":29.176424,"marketCap":4256646723},{"date":"2022-02-18","current":22.355495,"twenty":21.135826,"median":24.999258,"eighty":29.176424,"marketCap":4351541858},{"date":"2022-02-25","current":23.027925,"twenty":21.168798,"median":24.999258,"eighty":29.176424,"marketCap":4482431700},{"date":"2022-03-04","current":23.924499,"twenty":21.203881,"median":24.999258,"eighty":29.176424,"marketCap":4656951489},{"date":"2022-03-11","current":23.764796,"twenty":21.220764,"median":24.999258,"eighty":29.176424,"marketCap":4625865151},{"date":"2022-03-18","current":24.381191,"twenty":21.247712,"median":24.999258,"eighty":29.176424,"marketCap":4745847506},{"date":"2022-03-25","current":24.238299,"twenty":21.325426,"median":24.999258,"eighty":29.176424,"marketCap":4718033415},{"date":"2022-04-01","current":26.401282,"twenty":21.382521,"median":25.022469,"eighty":29.176424,"marketCap":5139062405},{"date":"2022-04-08","current":24.375587,"twenty":21.444059,"median":25.022889,"eighty":29.176424,"marketCap":4744756758},{"date":"2022-04-14","current":24.251199,"twenty":21.479826,"median":25.022889,"eighty":29.176424,"marketCap":4720544457},{"date":"2022-04-22","current":23.066343,"twenty":21.517855,"median":25.022889,"eighty":29.176424,"marketCap":4489909772},{"date":"2022-04-29","current":22.539172,"twenty":21.549691,"median":25.022889,"eighty":29.176424,"marketCap":4412854405},{"date":"2022-05-06","current":21.31864,"twenty":21.559997,"median":25.022889,"eighty":29.176424,"marketCap":4173891170},{"date":"2022-05-13","current":22.109882,"twenty":21.588313,"median":25.022889,"eighty":29.176424,"marketCap":4328805267},{"date":"2022-05-20","current":22.174415,"twenty":21.614336,"median":25.022889,"eighty":29.176424,"marketCap":4341440105},{"date":"2022-05-27","current":23.122783,"twenty":21.652917,"median":25.022889,"eighty":29.176424,"marketCap":4527117285},{"date":"2022-06-03","current":22.22492,"twenty":21.695338,"median":25.022889,"eighty":29.176424,"marketCap":4351328239},{"date":"2022-06-10","current":21.287776,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4167848421},{"date":"2022-06-17","current":20.763087,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4065121698},{"date":"2022-06-24","current":21.113815,"twenty":21.718546,"median":25.023308,"eighty":29.181836,"marketCap":4133789294},{"date":"2022-07-01","current":21.237271,"twenty":21.668718,"median":25.023308,"eighty":29.181836,"marketCap":4157960288},{"date":"2022-07-08","current":21.060504,"twenty":21.623006,"median":25.023308,"eighty":29.181836,"marketCap":4123351819},{"date":"2022-07-15","current":21.136261,"twenty":21.593821,"median":25.023308,"eighty":29.181836,"marketCap":4138184020},{"date":"2022-07-22","current":22.101464,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4327157245},{"date":"2022-07-29","current":22.3596,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4377696596},{"date":"2022-08-05","current":22.79173,"twenty":21.575235,"median":25.023308,"eighty":29.181836,"marketCap":4650698027},{"date":"2022-08-12","current":23.589319,"twenty":21.605886,"median":25.023308,"eighty":29.181836,"marketCap":4813447799},{"date":"2022-08-19","current":24.360054,"twenty":21.652483,"median":25.023308,"eighty":29.181836,"marketCap":4970717781},{"date":"2022-08-26","current":23.34494,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4763581707},{"date":"2022-09-02","current":22.149898,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4519731039},{"date":"2022-09-09","current":23.395964,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4773993309},{"date":"2022-09-16","current":22.764875,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4645218237},{"date":"2022-09-23","current":21.38722,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4364104994},{"date":"2022-09-30","current":21.349623,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4356433288},{"date":"2022-10-07","current":22.155269,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4520826997},{"date":"2022-10-14","current":22.262689,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4542746158},{"date":"2022-10-21","current":22.963601,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4685768685},{"date":"2022-10-28","current":23.233828,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":4947643649},{"date":"2022-11-04","current":23.564411,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":5018041424},{"date":"2022-11-11","current":23.843341,"twenty":21.706794,"median":24.97517,"eighty":29.181836,"marketCap":5077439547},{"date":"2022-11-18","current":23.88983,"twenty":21.706794,"median":24.932849,"eighty":29.181836,"marketCap":5087339235},{"date":"2022-11-25","current":24.308225,"twenty":21.706794,"median":24.860975,"eighty":29.181836,"marketCap":5176436419},{"date":"2022-12-02","current":24.349548,"twenty":21.706794,"median":24.795907,"eighty":29.181836,"marketCap":5185236141},{"date":"2022-12-09","current":23.468852,"twenty":21.706794,"median":24.735899,"eighty":29.181836,"marketCap":4997692067},{"date":"2022-12-16","current":24.708541,"twenty":21.706794,"median":24.69955,"eighty":29.181836,"marketCap":5261683725},{"date":"2022-12-23","current":24.545832,"twenty":21.706794,"median":24.653095,"eighty":29.181836,"marketCap":5227034820},{"date":"2022-12-30","current":24.434776,"twenty":21.706794,"median":24.618147,"eighty":29.181836,"marketCap":5203385567},{"date":"2023-01-06","current":24.814431,"twenty":21.706794,"median":24.602532,"eighty":29.181836,"marketCap":5284233012},{"date":"2023-01-13","current":25.447188,"twenty":21.706794,"median":24.600068,"eighty":29.181836,"marketCap":5418978754},{"date":"2023-01-20","current":24.060287,"twenty":21.706794,"median":24.565556,"eighty":29.181836,"marketCap":5123638087},{"date":"2023-01-27","current":23.600569,"twenty":21.706794,"median":24.535501,"eighty":29.181836,"marketCap":5025741181},{"date":"2023-02-03","current":22.719538,"twenty":21.706794,"median":24.504469,"eighty":29.181836,"marketCap":5104648533},{"date":"2023-02-10","current":22.244985,"twenty":21.706794,"median":24.482965,"eighty":29.159661,"marketCap":4998025463},{"date":"2023-02-17","current":22.453985,"twenty":21.706794,"median":24.440028,"eighty":29.058048,"marketCap":5044983810},{"date":"2023-02-24","current":22.08762,"twenty":21.706794,"median":24.408949,"eighty":28.968469,"marketCap":4962668590},{"date":"2023-03-03","current":22.48595,"twenty":21.706794,"median":24.367626,"eighty":28.876621,"marketCap":5052165675},{"date":"2023-03-10","current":21.536844,"twenty":21.690149,"median":24.326303,"eighty":28.831824,"marketCap":4838919535},{"date":"2023-03-17","current":22.198267,"twenty":21.685101,"median":24.265755,"eighty":28.804808,"marketCap":4987528891},{"date":"2023-03-24","current":22.299079,"twenty":21.680734,"median":24.238299,"eighty":28.762515,"marketCap":5010179388},{"date":"2023-03-31","current":23.756151,"twenty":21.681324,"median":24.204499,"eighty":28.664914,"marketCap":5337555822},{"date":"2023-04-06","current":24.193778,"twenty":21.681324,"median":24.187459,"eighty":28.601364,"marketCap":5435882160},{"date":"2023-04-14","current":24.467294,"twenty":21.680734,"median":24.176508,"eighty":28.549706,"marketCap":5497336120},{"date":"2023-04-21","current":24.469781,"twenty":21.680734,"median":24.176508,"eighty":28.481565,"marketCap":5497894793},{"date":"2023-04-28","current":22.777498,"twenty":21.680734,"median":24.153703,"eighty":28.457576,"marketCap":5334330507},{"date":"2023-05-05","current":21.891324,"twenty":21.680734,"median":24.099562,"eighty":28.439851,"marketCap":5126794919},{"date":"2023-05-12","current":21.931605,"twenty":21.680734,"median":24.078366,"eighty":28.439851,"marketCap":5136228355},{"date":"2023-05-19","current":21.526429,"twenty":21.650867,"median":24.049956,"eighty":28.359118,"marketCap":5041339089},{"date":"2023-05-26","current":21.066757,"twenty":21.643674,"median":23.973344,"eighty":28.286307,"marketCap":4933686939},{"date":"2023-06-02","current":20.962501,"twenty":21.619086,"median":23.932904,"eighty":28.24879,"marketCap":4909270987},{"date":"2023-06-09","current":22.071402,"twenty":21.619086,"median":23.864503,"eighty":28.205577,"marketCap":5168967926},{"date":"2023-06-16","current":22.414972,"twenty":21.619086,"median":23.821817,"eighty":28.183093,"marketCap":5249429585},{"date":"2023-06-22","current":22.159072,"twenty":21.618025,"median":23.782648,"eighty":28.132049,"marketCap":5189499522},{"date":"2023-06-30","current":22.592681,"twenty":21.608066,"median":23.757493,"eighty":28.02996,"marketCap":5291047684},{"date":"2023-07-07","current":21.474302,"twenty":21.602616,"median":23.718159,"eighty":27.957963,"marketCap":5029131113},{"date":"2023-07-14","current":21.287115,"twenty":21.560542,"median":23.690058,"eighty":27.882196,"marketCap":4985293382},{"date":"2023-07-21","current":21.976624,"twenty":21.553193,"median":23.677883,"eighty":27.823201,"marketCap":5146771607},{"date":"2023-07-28","current":20.950189,"twenty":21.551131,"median":23.641193,"eighty":27.697327,"marketCap":5038415702},{"date":"2023-08-04","current":22.829888,"twenty":21.551131,"median":23.624067,"eighty":27.653593,"marketCap":5490474020},{"date":"2023-08-11","current":22.649104,"twenty":21.551131,"median":23.582341,"eighty":27.653593,"marketCap":5446996155},{"date":"2023-08-18","current":22.336207,"twenty":21.551131,"median":23.535715,"eighty":27.653593,"marketCap":5371746003},{"date":"2023-08-25","current":22.556393,"twenty":21.551131,"median":23.457575,"eighty":27.613475,"marketCap":5424699813},{"date":"2023-09-01","current":23.228542,"twenty":21.551131,"median":23.421352,"eighty":27.507851,"marketCap":5586348287},{"date":"2023-09-08","current":22.292169,"twenty":21.551131,"median":23.395935,"eighty":27.482254,"marketCap":5361155241},{"date":"2023-09-15","current":21.62002,"twenty":21.551131,"median":23.3663,"eighty":27.482254,"marketCap":5199506767},{"date":"2023-09-22","current":21.659422,"twenty":21.550488,"median":23.337938,"eighty":27.408103,"marketCap":5208982712},{"date":"2023-09-29","current":21.779945,"twenty":21.540646,"median":23.297944,"eighty":27.297024,"marketCap":5237967956},{"date":"2023-10-06","current":21.311759,"twenty":21.525757,"median":23.268572,"eighty":27.152141,"marketCap":5125371433},{"date":"2023-10-12","current":22.459048,"twenty":21.525757,"median":23.247118,"eighty":27.116122,"marketCap":5401288655},{"date":"2023-10-20","current":22.352431,"twenty":21.513399,"median":23.212812,"eighty":26.876829,"marketCap":5375647863},{"date":"2023-10-27","current":21.512902,"twenty":21.494861,"median":23.197734,"eighty":26.850266,"marketCap":5339050593},{"date":"2023-11-03","current":22.298061,"twenty":21.494861,"median":23.172341,"eighty":26.803328,"marketCap":5533910541},{"date":"2023-11-10","current":22.947848,"twenty":21.494861,"median":23.158702,"eighty":26.725817,"marketCap":5695173946},{"date":"2023-11-17","current":23.958627,"twenty":21.494861,"median":23.158702,"eighty":26.615688,"marketCap":5946028133},{"date":"2023-11-24","current":24.727993,"twenty":21.494861,"median":23.158702,"eighty":26.545743,"marketCap":6136968484},{"date":"2023-12-01","current":24.157173,"twenty":21.494861,"median":23.158702,"eighty":26.459979,"marketCap":5995303062},{"date":"2023-12-08","current":24.10528,"twenty":21.497116,"median":23.161268,"eighty":26.424874,"marketCap":5982424387},{"date":"2023-12-15","current":25.07996,"twenty":21.497116,"median":23.161268,"eighty":26.407676,"marketCap":6224319496},{"date":"2023-12-22","current":25.352961,"twenty":21.497116,"median":23.161268,"eighty":26.390191,"marketCap":6292072524},{"date":"2023-12-29","current":25.657549,"twenty":21.494861,"median":23.158702,"eighty":26.392874,"marketCap":6367664745},{"date":"2024-01-05","current":25.684623,"twenty":21.494117,"median":23.158702,"eighty":26.38214,"marketCap":6374384053},{"date":"2024-01-12","current":26.12007,"twenty":21.494117,"median":23.158702,"eighty":26.320109,"marketCap":6482452933},{"date":"2024-01-19","current":26.171963,"twenty":21.493374,"median":23.158702,"eighty":26.253189,"marketCap":6495331608},{"date":"2024-01-26","current":26.023054,"twenty":21.494117,"median":23.158702,"eighty":26.221005,"marketCap":6458375410},{"date":"2024-02-02","current":26.124543,"twenty":21.494117,"median":23.158702,"eighty":26.198007,"marketCap":6483562924},{"date":"2024-02-09","current":31.690151,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6635885902},{"date":"2024-02-16","current":32.18942,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6740432300},{"date":"2024-02-23","current":33.204063,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6952897561},{"date":"2024-03-01","current":33.53154,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7021471005},{"date":"2024-03-08","current":33.367802,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6987184283},{"date":"2024-03-15","current":32.742373,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6856220247},{"date":"2024-03-22","current":33.2148,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6955145871},{"date":"2024-03-28","current":34.137479,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7148353967},{"date":"2024-04-05","current":32.278696,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6759126606},{"date":"2024-04-12","current":32.667301,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6840500162},{"date":"2024-04-19","current":31.653666,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6628246060},{"date":"2024-04-26","current":31.873785,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6674338774},{"date":"2024-05-03","current":30.135257,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6580997614},{"date":"2024-05-10","current":30.432602,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6645932383},{"date":"2024-05-17","current":30.817857,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6730065257},{"date":"2024-05-24","current":30.63945,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6691104396},{"date":"2024-05-31","current":30.636865,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6690539745},{"date":"2024-06-07","current":30.72219,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6709173201},{"date":"2024-06-14","current":30.926453,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6753780563},{"date":"2024-06-21","current":30.996264,"twenty":21.493374,"median":23.158702,"eighty":26.200267,"marketCap":6769026118},{"date":"2024-06-28","current":31.244482,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":6823232533},{"date":"2024-07-05","current":32.684666,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7137742672},{"date":"2024-07-12","current":34.417023,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7516058279},{"date":"2024-07-15","current":34.732467,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7584945599},{"date":"2024-08-02","current":35.104592,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7912434716},{"date":"2024-08-09","current":35.424091,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7984448419},{"date":"2024-08-16","current":35.564972,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8016202493},{"date":"2024-08-23","current":36.822841,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8299721008},{"date":"2024-08-30","current":37.758695,"twenty":21.482607,"median":23.108032,"eighty":26.142527,"marketCap":8510658783},{"date":"2024-09-06","current":38.156181,"twenty":21.482607,"median":23.108032,"eighty":26.168353,"marketCap":8600250634},{"date":"2024-09-13","current":38.216559,"twenty":21.482607,"median":23.108032,"eighty":26.229068,"marketCap":8613859522},{"date":"2024-09-20","current":38.299578,"twenty":21.482607,"median":23.108032,"eighty":26.306311,"marketCap":8632571744},{"date":"2024-09-27","current":37.089509,"twenty":21.482607,"median":23.108032,"eighty":26.363885,"marketCap":8359826933},{"date":"2024-10-04","current":36.704601,"twenty":21.489436,"median":23.12473,"eighty":26.410291,"marketCap":8273070267},{"date":"2024-10-11","current":36.621582,"twenty":21.526026,"median":23.158702,"eighty":26.471162,"marketCap":8254358045},{"date":"2024-10-18","current":37.494542,"twenty":21.54196,"median":23.173468,"eighty":26.545388,"marketCap":8451119895},{"date":"2024-10-25","current":35.29552,"twenty":21.551956,"median":23.192665,"eighty":26.643058,"marketCap":8470113065},{"date":"2024-10-31","current":36.993309,"twenty":21.557291,"median":23.205295,"eighty":26.790247,"marketCap":8877543428},{"date":"2024-11-08","current":35.226755,"twenty":21.598762,"median":23.23754,"eighty":26.865134,"marketCap":8453610997},{"date":"2024-11-15","current":34.543845,"twenty":21.622514,"median":23.260946,"eighty":27.011265,"marketCap":8289728393},{"date":"2024-11-22","current":34.939838,"twenty":21.654565,"median":23.29502,"eighty":27.273539,"marketCap":8384757542},{"date":"2024-11-29","current":34.66952,"twenty":21.6882,"median":23.32092,"eighty":27.594083,"marketCap":8319887345},{"date":"2024-12-06","current":34.034034,"twenty":21.698635,"median":23.351143,"eighty":28.025071,"marketCap":8167385477},{"date":"2024-12-13","current":33.500511,"twenty":21.731575,"median":23.380725,"eighty":28.24519,"marketCap":8039352192},{"date":"2024-12-20","current":32.039843,"twenty":21.740316,"median":23.413295,"eighty":28.526041,"marketCap":7688825511},{"date":"2024-12-27","current":32.082525,"twenty":21.742861,"median":23.436501,"eighty":28.653593,"marketCap":7699068174},{"date":"2025-01-03","current":31.50632,"twenty":21.743059,"median":23.520561,"eighty":28.850855,"marketCap":7560792227},{"date":"2025-01-10","current":31.579828,"twenty":21.742861,"median":23.564411,"eighty":29.198072,"marketCap":7578432368},{"date":"2025-01-17","current":32.32676,"twenty":21.742861,"median":23.589319,"eighty":29.542373,"marketCap":7757678967},{"date":"2025-01-24","current":32.625533,"twenty":21.742861,"median":23.62576,"eighty":29.655085,"marketCap":7829377606},{"date":"2025-01-31","current":33.860936,"twenty":21.742861,"median":23.642698,"eighty":29.782033,"marketCap":8125845789},{"date":"2025-02-07","current":26.007857,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7749639030},{"date":"2025-02-14","current":24.794629,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7388129859},{"date":"2025-02-21","current":24.392771,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7268387073},{"date":"2025-02-28","current":25.385934,"twenty":21.742861,"median":23.683215,"eighty":29.983092,"marketCap":7564322814},{"date":"2025-03-07","current":24.677898,"twenty":21.745081,"median":23.713372,"eighty":29.984508,"marketCap":7353347431},{"date":"2025-03-14","current":24.010049,"twenty":21.763848,"median":23.756151,"eighty":29.984508,"marketCap":7154346325},{"date":"2025-03-21","current":24.798456,"twenty":21.779,"median":23.778039,"eighty":29.984508,"marketCap":7389270266},{"date":"2025-03-28","current":24.578391,"twenty":21.797223,"median":23.825167,"eighty":29.984508,"marketCap":7323696836},{"date":"2025-04-04","current":25.623221,"twenty":21.834067,"median":23.877167,"eighty":29.984508,"marketCap":7635028078},{"date":"2025-04-11","current":24.43487,"twenty":21.859987,"median":23.898201,"eighty":29.983092,"marketCap":7280931556},{"date":"2025-04-17","current":24.789189,"twenty":21.883538,"median":23.944066,"eighty":29.983092,"marketCap":7386509011},{"date":"2025-04-25","current":24.149056,"twenty":21.905874,"median":23.974599,"eighty":29.984508,"marketCap":7195766736},{"date":"2025-05-01","current":23.792104,"twenty":21.919829,"median":23.99877,"eighty":29.984508,"marketCap":7361633823}],"updateTime":1746216518802}}}