US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entegris

86.64

+0.18000.21%

Post-market: 86.640.00000.00%15:30 EDT

Volume:1.92M

Turnover:166.44M

Market Cap:13.12B

PE:42.48

High:87.31

Open:86.86

Low:85.56

Close:86.46

Loading ...

Overview Company News Filings

S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag

Entegris to Replace Arcadium Lithium in S&P MidCap 400 Index

MT Newswires Live

Entegris, Inc. (NASDAQ:ENTG): A Bull Case Theory

Entegris Set to Join S&P MidCap 400

Entegris to replace Arcadium Lithium in the S&P 400 at open on 3/6

Entegris (ENTG) Fell on Sluggish Market Recovery

Analysts Have Conflicting Sentiments on These Technology Companies: Intuit (INTU), Audinate Group Ltd. (OtherAUDGF) and Entegris (ENTG)

SVP’s Major Stake Sale Shakes Up Entegris Stock Scene!

Frank Sands Reduces Stake in Entegris Inc: A Strategic Portfolio Adjustment

Results: Entegris, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Entegris Is Maintained at Overweight by Keybanc

Entegris, Inc. : Deutsche Bank Raises Target Price to $125 From $115

THOMSON REUTERS

Entegris Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Entegris Inc (ENTG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Debt ...

Q4 2024 Entegris Inc Earnings Call

Thomson Reuters StreetEvents

Entegris Inc. Reports Strong Q4 Earnings Amid Challenges

Entegris Q4 Earnings: Revenue And Profit Beat, Warns of 2025 Uncertainty Beyond AI Growth

Stock Track | Entegris Reports Solid Q4 CY2024 Results; Q1 CY2025 Guidance Slightly Below Estimates

Entegris Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Entegris falls on lower Q1 sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENTG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"Entegris","latestPrice":86.64,"timestamp":1751562000000,"preClose":86.46,"halted":0,"volume":1922486,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":86.64,"latestTime":"15:30 EDT","volume":18171,"amount":1574321.58,"timestamp":1751571058396},"delay":0,"floatShares":150846844,"shares":151400000,"eps":2.039701,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-03 13:00:00 EDT","open":86.86,"high":87.31,"low":85.56,"amount":166442573.323259,"amplitude":0.020241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.039701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":86.46,"dividendRate":0.004617,"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.46,"latestTime":"09:03 EDT","volume":99,"amount":8596.95012,"timestamp":1751547815204},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":86.64,"latestTime":"15:30 EDT","volume":18171,"amount":1574321.58,"timestamp":1751571058396},"volumeRatio":0.9334190281612175,"impliedVol":0.5457,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":150846844,"roa":"4.02%","roe":"8.65%","lyrEps":1.93968,"volumeRatio":0.9334190281612175,"shares":151400000,"dividePrice":0.4,"high":87.31,"amplitude":0.020241,"preClose":86.46,"low":85.56,"week52Low":60.7501,"pbRate":"3.50","psRate":"4.04","week52High":147.57,"institutionHeld":0.9524,"latestPrice":86.64,"eps":2.039701,"divideRate":0.004617,"volume":1922486,"delay":0,"ttmEps":2.039701,"open":86.86,"prevYearClose":99.06,"prevWeekClose":82.38,"prevMonthClose":80.65,"prevQuarterClose":80.65,"fiveDayClose":83.65,"twentyDayClose":72.62,"sixtyDayClose":66.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514265573","title":"S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Elastic N.V.  was up 13.9% in pre-market trading, and Rocket Cos. Inc.  was up 6.1%.Entegris Inc. , Graphic Packaging Holding Co. , and Bloom Energy Corp.  were all posting gains of at least 6%. In early trading, Rocket Lab USA Inc.  and NetApp Inc.  had posted declines, falling 14.9% and 14.6%, respectively.Meanwhile S&P 500 futures were up 0.26%, with futures for the Dow Jones Industrial Average rising 0.36%. The Cboe Volatility Index futures were up 8.03%.In commodities news, Brent crude oil futures were down 1.21%, while gold futures were down 0.69%. Bitcoin was down 3.62% to $80,382.In the previous regular trading session, the S&P 500 and the Dow were down 1.59% and 0.45%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.88% and China's Shanghai Composite Index falling 1.98%.In afternoon trading, st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK","LU1815336760.USD","RKT","BE","LU2041044095.USD","LU2506951792.HKD","NTAP","LU2357125470.USD","BK4182","BK4547","BK4229","IE00B775SV38.USD","LU2065732104.USD","LU0203345920.USD","ENTG",".SPX","LU0012050646.USD","LU2298321311.HKD","BK4136","BK4195","BK4170","LU0154245756.USD","BK4147","SPY","VOO","LU1721429402.USD","IE00B3S45H60.SGD","LU2249611893.SGD","LU0444973449.USD","LU0476273544.USD","BK4541","RKLB","LU2360106947.USD","LU2294711713.HKD","SG9999001440.SGD","LU0385154629.USD","LU0154245673.USD","LU1642822529.SGD","LU0471298694.HKD","LU0957808578.USD","LU0203347892.USD","ESTC","LU1303367103.USD","LU0566484027.USD","LU1892829315.USD","LU2098885051.SGD","LU2360108059.USD","LU0963586101.USD","LU1559883803.SGD","LU0823414478.USD"],"gpt_icon":1},{"id":"2514310101","title":"Entegris to Replace Arcadium Lithium in S&P MidCap 400 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310101?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:56","pubTimestamp":1740733014,"startTime":"0","endTime":"0","summary":"Entegris (ENTG) will replace Arcadium Lithium (ALTM) in the S&P MidCap 400 index, effective prior to the opening of trading on March 6, S&P Dow Jones Indices said late Thursday.Rio Tinto (RIO) is purchasing Arcadium Lithium in a deal expected to complete soon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","ALTM","BK4147","BK7511","BK4588","LU0154245673.USD","LU1892829315.USD","BK4144","BK4168","BK4585","ENTG","RIO","BK4109","BK7504","BK7095","RIO.AU","PLS.AU","LU0154245756.USD"],"gpt_icon":0},{"id":"2514357505","title":"Entegris, Inc. (NASDAQ:ENTG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357505?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:42","pubTimestamp":1740699734,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Entegris, Inc.  on ValueInvestorsClub by madler934. In this article, we will summarize the bulls’ thesis on ENTG. The company’s shares were trading at $107.30 when this thesis was published, vs. the closing price of $103.52 on Feb 26.ENTG through its Materials Solutions  and Advanced Purity Solutions  segments provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. MS offers materials-based solutions and accounts for 42% of its revenue while the remaining 58% comes from the APS segment that provides filtration, purification, and contamination-control solutions to the semiconductor industry.Even though the AI revolution has created demand for wafers, businesses from auto and industrial companies have muted. There is a 20% reduction in production volume from peak levels but 2025/2026 should see an acceleration in growth f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-inc-nasdaq-entg-bull-234214954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","NVIW.SI","LU1074936037.SGD","PSQ","BK4112","LU0106261372.USD","LU0314104364.USD","IE00BKPKM429.USD","LU1732800096.USD","BK4127","NDAQ","BK4504","LU1989772840.SGD","BK4534","BK4585","BK4147","SQQQ","QID","LU0158827948.USD","LU2028103732.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU1548497426.USD","LU0971096721.USD","TSYW.SI","LU0320765646.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","TQQQ","MNQmain","USAW.SI","QLD","IE00B64PRP62.GBP","ENTG","IE00B3QW5Z07.USD","LU0098860793.USD","LU0267386448.USD","LU2095319765.USD","USJW.SI","BK4516","LU1720051017.SGD","NQmain",".IXIC","BK4581","LU0158827781.USD","IE00BGHQF748.EUR","LU2111349929.HKD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2514352605","title":"Entegris Set to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352605","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352605?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:39","pubTimestamp":1740699540,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /PRNewswire/ -- Entegris Inc.  will replace Arcadium Lithium plc  in the S&P MidCap 400 effective prior to the opening of trading on Thursday, March 6. Rio Tinto plc  is acquiring Arcadium Lithium in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&PDJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/entegris-set-join-p-midcap-233900095.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-set-join-p-midcap-233900095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2720916845.USD","ENTG","LU0985320562.USD","LU1496350171.SGD","SG9999001077.SGD","SG9999014898.SGD","BK4144","LU1892829315.USD","SG9999018857.SGD","GB00BDT5M118.USD","BK4588","LU0354030511.USD","BK4566","LU1989773731.SGD","LU1989764664.SGD","RIO","LU1363072403.SGD","ARLTF","LU2764263203.CNY","LU2028103732.USD","RIO.AU","LU0868494617.USD","LU1988902786.USD","SG9999014914.USD","LU1064131342.USD","LU1989772923.USD","SGXZ31699556.SGD","ALTM","LU2264538146.SGD","BK4548","BK4147","BK4581","LU1804176565.USD","SG9999014906.USD","LU1989763005.USD","SPGI","LU0971096721.USD","LU0154245756.USD","BK4168","LU2023251221.USD","IE00B19Z9505.USD","LU1989772840.SGD","LU2210150020.SGD","LU2095319765.USD","LU2089284900.SGD","SG9999014880.SGD","LTM.AU","SG9999017495.SGD","SG9999018865.SGD","BK4109","BK4112","BK4534","LU0342679015.USD"],"gpt_icon":0},{"id":"2514435982","title":"Entegris to replace Arcadium Lithium in the S&P 400 at open on 3/6","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435982?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:20","pubTimestamp":1740694813,"startTime":"0","endTime":"0","summary":"Entegris (ENTG) will replace Arcadium Lithium (ALTM) in the S&P MidCap 400 effective prior to the opening of trading on Thursday, March 6. Rio Tint...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entegris-to-replace-arcadium-lithium-in-the-sp-400-at-open-on-3-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entegris-to-replace-arcadium-lithium-in-the-sp-400-at-open-on-3-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","BK4585","LU0154245673.USD","BK4147","ALTM","BK4109","BK4144","LU1892829315.USD","ENTG"],"gpt_icon":0},{"id":"2514830041","title":"Entegris (ENTG) Fell on Sluggish Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:41","pubTimestamp":1740577301,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Mid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During 4Q, U.S. equities rose, with most major indices showing positive gains. The portfolio returned 1.8%  during the quarter compared to a 0.6% increase for the Russell Midcap Index. Both stock selection and sector exposure were headwinds to relative performance of the strategy in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.The London Company Mid Cap Strategy stated the following regarding Entegris, Inc.  in its Q4 2024 investor letter:. \"Entegris, Inc.  - ENTG underperformed during 4Q due to a more sluggish market recovery, particularly in mainstream and 3D NAND areas, as well as providing a cautious outlook. That said, its solutions for advanced technology and incremental wafer content gains should propel a faster recovery next year. ENTG is on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-entg-fell-sluggish-market-134141872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","TQQQ","BK4585","STRK","NVIW.SI","BK4023","BK4600","USJW.SI","QID","NQmain","LU0154245673.USD","ENTG","LU0154245756.USD","SQQQ",".IXIC","PSQ","TSYW.SI","BK4596","BK4516","BK4588","MNQmain","BK4595","USAW.SI","QLD","LU1892829315.USD"],"gpt_icon":1},{"id":"2512948302","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Intuit (INTU), Audinate Group Ltd. (OtherAUDGF) and Entegris (ENTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948302?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:50","pubTimestamp":1739785806,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Intuit (INTU – Research Report), Audinate Group Lt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intuit-intu-audinate-group-ltd-otheraudgf-and-entegris-entg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intuit-intu-audinate-group-ltd-otheraudgf-and-entegris-entg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","LU1043141123.HKD","LU0889565833.HKD","SG9999001424.SGD","LU0426417589.USD","LU1803068979.SGD","LU0109392836.USD","BK4551","LU0289739343.SGD","LU1804176565.USD","LU0689626769.HKD","BK4534","LU0011850046.USD","LU0661504455.SGD","BK4023","BK4567","LU0154245673.USD","LU1280957306.USD","LU0124676726.USD","BK4528","SG9999002232.USD","LU0949170772.SGD","BK4533","LU0158827948.USD","INTU","BK4585","BK4588","LU0511384066.AUD","LU2089284900.SGD","LU2063271972.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2210150020.SGD","LU0154245756.USD","LU0061474960.USD","LU1236620750.USD","LU1043141396.HKD","LU2089283258.USD","LU1121112475.USD","LU2095319765.USD","BK4147","SG9999002224.SGD","LU1674673691.USD","LU0957791311.USD","IE00BQXX3C00.GBP","ENTG","LU0738911758.USD","LU1674673428.USD","LU2023251221.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2511555127","title":"SVP’s Major Stake Sale Shakes Up Entegris Stock Scene!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555127?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:02","pubTimestamp":1739412136,"startTime":"0","endTime":"0","summary":"New insider activity at Entegris ( ($ENTG) ) has taken place on February 13, 2025. Clinton Haris, the Senior Vice President of Brooks Life Sciences...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/svps-major-stake-sale-shakes-up-entegris-stock-scene?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/svps-major-stake-sale-shakes-up-entegris-stock-scene?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1892829315.USD","BK4585","LU0154245673.USD","ENTG","BK4147","LU0154245756.USD"],"gpt_icon":0},{"id":"2511255584","title":"Frank Sands Reduces Stake in Entegris Inc: A Strategic Portfolio Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255584","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255584?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:08","pubTimestamp":1739390907,"startTime":"0","endTime":"0","summary":"Recent Transaction Overview On December 31, 2024, Frank Sands (Trades, Portfolio), the CEO and CIO of Sands Capital Management, executed a strategic reduction in holdings of Entegris Inc. The transact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694166/frank-sands-reduces-stake-in-entegris-inc-a-strategic-portfolio-adjustment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1892829315.USD","BK4147","ENTG","BK4585","LU0154245756.USD","BK4130","FVRR","LU0154245673.USD","BK4588","BK4122"],"gpt_icon":0},{"id":"2510593046","title":"Results: Entegris, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510593046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510593046?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:37","pubTimestamp":1739104653,"startTime":"0","endTime":"0","summary":"It's been a good week for Entegris, Inc.  shareholders, because the company has just released its latest annual results, and the shares gained 4.9% to US$107. Revenues were US$3.2b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$1.93 were also better than expected, beating analyst predictions by 12%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Entegris. On the negative side, they also downgraded their revenue estimates, and fore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-entegris-inc-exceeded-expectations-123733270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG","LU0154245756.USD","BK4585","BK4147","LU0154245673.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2509974795","title":"Entegris Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974795?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:06","pubTimestamp":1738940760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 10:06 ET (15:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2509712118","title":"Entegris, Inc.  : Deutsche Bank Raises Target Price to $125 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712118?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:02","pubTimestamp":1738929755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nAQN2K0ZN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1892829315.USD","ENTG","BK4147","BK4585","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2509471770","title":"Entegris Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471770?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:51","pubTimestamp":1738929070,"startTime":"0","endTime":"0","summary":"Profit margin: 9.0% . The increase in margin was driven by lower expenses.NasdaqGS:ENTG Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 2 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are up 7.7% from a week ago.It is worth noting though that we have found 1 warning sign for Entegris that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-full-2024-earnings-eps-115110280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG"],"gpt_icon":0},{"id":"2509976032","title":"Entegris Inc (ENTG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976032","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976032?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:14","pubTimestamp":1738912498,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $850 million, up 11% year-over-year excluding divestitures.Full Year Revenue Growth: More than 5%, excluding divestitures and currency impact.Gross Margin : 45.6% on both GAAP and non-GAAP basis.Non-GAAP EPS : $0.84 per share, above guidance range.Materials Solutions Division Sales : $361 million, up 14% year-on-year.CapEx : $316 million, approximately 10% of sales.Free Cash Flow : $316 million, with a margin of almost 10%.Debt Reduction : Paid down $625 million of debt.Q1 2025 Revenue Guidance: $775 million to $805 million.Q1 2025 Gross Margin Guidance: 45.5% to 46.5%.Q1 2025 Non-GAAP EPS Guidance: $0.64 to $0.71 per share.GuruFocus has detected 8 Warning Signs with ENTG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Entegris Inc  achieved an 11% year-on-year revenue growth in Q4 2024, excluding divestitures, surpassing guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entegris-inc-entg-q4-2024-071458080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG"],"gpt_icon":0},{"id":"2509766133","title":"Q4 2024 Entegris Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766133","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766133?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:59","pubTimestamp":1738907968,"startTime":"0","endTime":"0","summary":"Bill Seymour; Vice President, Investor Relations, Treasury and Corporate Communications; Entegris Inc. Bertrand Loy; President, Chief Executive Officer, Director; Entegris Inc. Thank you, Bill, and good morning. I am pleased that we were able to cap off 2024 with strong performance. In the fourth quarter, our revenue excluding divestitures grew 11% year-on-year and was above our guidance range. This performance was driven by highest quarterly sales for Materials Solutions in over two years and all-time high quarterly sales for Advanced Purity Solutions. Profitability was also solid in the quarter. Gross margin and EBITDA margin were within guidance, and non-GAAP EPS was above our guidance. Looking at the full year. Our semiconductor customers with significant exposure to advanced logic and AI performed very well, but the rest of the industry remained weak throughout 2024. In addition, there were","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-entegris-inc-earnings-055928020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENTG"],"gpt_icon":0},{"id":"2509325927","title":"Entegris Inc. Reports Strong Q4 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325927?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:52","pubTimestamp":1738889529,"startTime":"0","endTime":"0","summary":"Entegris Inc (($ENTG)) has held its Q4 earnings call. Read on for the main highlights of the call. Entegris Inc. delivered a mixed but largely posi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entegris-inc-reports-strong-q4-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entegris-inc-reports-strong-q4-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTG"],"gpt_icon":0},{"id":"2509270167","title":"Entegris Q4 Earnings: Revenue And Profit Beat, Warns of 2025 Uncertainty Beyond AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270167","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270167?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:18","pubTimestamp":1738855129,"startTime":"0","endTime":"0","summary":"Entegris Inc (NASDAQ: ENTG) reported strong Q4 results, beating analyst estimates for EPS and sales. The company also issued guidance for Q1 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43532222/entegris-q4-earnings-revenue-and-profit-beat-warns-of-2025-uncertainty-beyond-ai-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"1164851470","title":"Stock Track | Entegris Reports Solid Q4 CY2024 Results; Q1 CY2025 Guidance Slightly Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1164851470","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164851470?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738854998,"startTime":"0","endTime":"0","summary":"Semiconductor materials supplier Entegris Inc.  reported strong financial results for the fourth quarter of 2024 , with revenue and earnings exceeding analysts' expectations. However, the company's guidance for the first quarter of 2025  was slightly below Wall Street's estimates.In Q4 CY2024, Entegris' revenue rose 4.6% year-over-year to $849.8 million, beating the consensus estimate of $823 million. The company's adjusted earnings per share  of $0.84 also surpassed analysts' expectations of $0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ENTG"],"gpt_icon":0},{"id":"2509746052","title":"Entegris Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746052?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852325,"startTime":"0","endTime":"0","summary":"Entegris Inc reports results for the quarter ended December 31 - Earnings SummaryEntegris Inc ENTG.OQ reported quarterly adjusted earnings of 84 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2509127124","title":"BUZZ-Entegris falls on lower Q1 sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127124?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:22","pubTimestamp":1738851743,"startTime":"0","endTime":"0","summary":"BUZZ-Entegris falls on lower Q1 sales ** Shares of chip manufacturing supplier Entegris ENTG.O fall 3.03% to $100.75 in premarket trading** ENTG expects Q1 sales between $775 mln and $805 mln, the midpoint of which is below analysts' average estimate of $796.3 mln** Co says Q1 adj. profit of $0.64 to $0.71 per share vs. analysts' average estimate of $0.74 per share** Co reports Q4 adj. profit of $0.84 share, below analysts' average estimate of $0.78 per share** Shares fell ~17.33% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ENTG","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-30","symbol":"ENTG","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-02-06","symbol":"ENTG","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-01-29","symbol":"ENTG","amount":0.1,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-04","symbol":"ENTG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2025-07-03","current":42.2611,"percent":0.317628,"low":-3439.342338,"twenty":36.931766,"median":48.653575,"eighty":70.891819,"high":165.868978,"avg":-89.768604,"sd":679.461852,"marketCap":13117296000},"quantilePoints":[{"date":"2020-07-10","current":28.066,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7948515596},{"date":"2020-07-17","current":27.9852,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7925632486},{"date":"2020-07-24","current":40.247466,"twenty":25.155225,"median":40.260963,"eighty":52.284658,"marketCap":9146116007},{"date":"2020-07-31","current":42.662077,"twenty":25.155225,"median":40.608041,"eighty":52.284658,"marketCap":9694829040},{"date":"2020-08-07","current":41.683181,"twenty":25.155225,"median":40.608041,"eighty":51.954735,"marketCap":9472377811},{"date":"2020-08-14","current":41.368748,"twenty":25.155225,"median":40.608041,"eighty":51.766148,"marketCap":9400923779},{"date":"2020-08-21","current":41.190766,"twenty":25.155225,"median":40.608041,"eighty":51.703516,"marketCap":9360478101},{"date":"2020-08-28","current":40.520371,"twenty":25.155225,"median":40.533639,"eighty":51.703516,"marketCap":9208132714},{"date":"2020-09-04","current":39.476215,"twenty":25.155225,"median":40.347733,"eighty":51.703516,"marketCap":8970851402},{"date":"2020-09-11","current":38.793954,"twenty":25.155225,"median":40.109472,"eighty":51.703516,"marketCap":8815809636},{"date":"2020-09-18","current":39.48808,"twenty":25.155225,"median":40.087425,"eighty":51.703516,"marketCap":8973547781},{"date":"2020-09-25","current":41.06618,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":9332166126},{"date":"2020-10-02","current":45.041092,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":10235452937},{"date":"2020-10-09","current":49.090162,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":11155592114},{"date":"2020-10-16","current":48.298146,"twenty":25.155225,"median":40.052579,"eighty":51.694365,"marketCap":10975608847},{"date":"2020-10-23","current":39.79433,"twenty":25.155225,"median":39.936544,"eighty":51.636764,"marketCap":10576656498},{"date":"2020-10-30","current":37.976032,"twenty":25.155225,"median":39.768115,"eighty":51.58058,"marketCap":10093383617},{"date":"2020-11-06","current":44.37563,"twenty":25.155225,"median":39.746578,"eighty":51.330994,"marketCap":11794288172},{"date":"2020-11-13","current":43.334426,"twenty":25.155225,"median":39.746578,"eighty":51.20373,"marketCap":11517553701},{"date":"2020-11-20","current":45.315254,"twenty":25.155225,"median":39.746578,"eighty":51.008255,"marketCap":12044024158},{"date":"2020-11-27","current":45.853633,"twenty":25.155225,"median":39.746578,"eighty":50.909702,"marketCap":12187116129},{"date":"2020-12-04","current":48.870587,"twenty":25.155225,"median":39.746578,"eighty":50.749305,"marketCap":12988971133},{"date":"2020-12-11","current":47.83954,"twenty":25.155225,"median":39.746578,"eighty":50.636489,"marketCap":12714936510},{"date":"2020-12-18","current":48.647109,"twenty":25.155225,"median":39.746578,"eighty":50.559299,"marketCap":12929574466},{"date":"2020-12-24","current":48.890903,"twenty":25.155225,"median":39.746578,"eighty":50.427001,"marketCap":12994370830},{"date":"2020-12-31","current":48.809638,"twenty":25.155225,"median":39.746578,"eighty":50.292104,"marketCap":12972772042},{"date":"2021-01-08","current":50.551751,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":13435796060},{"date":"2021-01-15","current":54.635305,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":14521135157},{"date":"2021-01-22","current":57.052931,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":15163699100},{"date":"2021-01-29","current":49.97274,"twenty":25.155225,"median":39.746578,"eighty":50.122008,"marketCap":13281904695},{"date":"2021-02-05","current":43.169561,"twenty":25.155225,"median":39.746578,"eighty":49.986793,"marketCap":12733682133},{"date":"2021-02-12","current":47.245441,"twenty":25.155225,"median":39.746578,"eighty":49.851864,"marketCap":13935940348},{"date":"2021-02-19","current":48.293001,"twenty":25.155225,"median":39.746578,"eighty":49.746848,"marketCap":14244938251},{"date":"2021-02-26","current":48.128319,"twenty":25.155225,"median":39.746578,"eighty":49.593376,"marketCap":14196362162},{"date":"2021-03-05","current":45.891388,"twenty":25.140964,"median":39.721152,"eighty":49.428706,"marketCap":13536536946},{"date":"2021-03-12","current":46.925226,"twenty":25.155225,"median":39.746578,"eighty":49.258899,"marketCap":13841486841},{"date":"2021-03-19","current":47.167398,"twenty":25.155225,"median":39.746578,"eighty":49.073109,"marketCap":13912920097},{"date":"2021-03-26","current":50.450362,"twenty":25.169487,"median":39.757346,"eighty":49.043029,"marketCap":14881292877},{"date":"2021-04-01","current":55.063019,"twenty":25.169487,"median":39.757346,"eighty":48.991318,"marketCap":16241883683},{"date":"2021-04-09","current":55.686599,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":16425820412},{"date":"2021-04-16","current":53.820445,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15875362701},{"date":"2021-04-23","current":51.880928,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15303265374},{"date":"2021-04-30","current":47.874559,"twenty":25.155225,"median":39.746578,"eighty":48.902627,"marketCap":15254701679},{"date":"2021-05-07","current":48.78034,"twenty":25.155225,"median":39.746578,"eighty":48.867469,"marketCap":15543318792},{"date":"2021-05-14","current":46.543529,"twenty":25.155225,"median":39.746578,"eighty":48.785028,"marketCap":14830583574},{"date":"2021-05-21","current":46.696619,"twenty":25.155225,"median":39.746578,"eighty":48.769555,"marketCap":14879363931},{"date":"2021-05-28","current":48.669775,"twenty":25.155225,"median":39.746578,"eighty":48.689313,"marketCap":15508088534},{"date":"2021-06-04","current":49.422466,"twenty":25.155225,"median":39.746578,"eighty":48.657801,"marketCap":15747925290},{"date":"2021-06-11","current":49.503264,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15773670478},{"date":"2021-06-18","current":49.856221,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15886136302},{"date":"2021-06-25","current":50.073098,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15955241808},{"date":"2021-07-02","current":50.426055,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":16067707631},{"date":"2021-07-09","current":50.17941,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15989117056},{"date":"2021-07-16","current":47.738479,"twenty":25.155225,"median":39.746578,"eighty":48.616778,"marketCap":15211341361},{"date":"2021-07-23","current":50.906586,"twenty":25.155225,"median":39.746578,"eighty":48.599943,"marketCap":16220823752},{"date":"2021-07-30","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.55753,"marketCap":16358476488},{"date":"2021-08-06","current":48.577636,"twenty":25.155225,"median":39.746578,"eighty":48.532749,"marketCap":16485938092},{"date":"2021-08-13","current":46.408064,"twenty":25.155225,"median":39.746578,"eighty":48.490925,"marketCap":15749643933},{"date":"2021-08-20","current":44.98166,"twenty":25.155225,"median":39.746578,"eighty":48.408022,"marketCap":15265561033},{"date":"2021-08-27","current":47.974311,"twenty":25.155225,"median":39.746578,"eighty":48.33821,"marketCap":16281185941},{"date":"2021-09-03","current":48.669533,"twenty":25.155225,"median":39.746578,"eighty":48.270814,"marketCap":16517125506},{"date":"2021-09-10","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16358476488},{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-25","current":41.196585,"twenty":34.864678,"median":48.647109,"eighty":70.88389,"marketCap":12061824489},{"date":"2025-05-02","current":40.984684,"twenty":35.080418,"median":48.647109,"eighty":70.88389,"marketCap":11999782737},{"date":"2025-05-09","current":37.597941,"twenty":35.470476,"median":48.647109,"eighty":70.88389,"marketCap":11669912000},{"date":"2025-05-16","current":38.305219,"twenty":35.667246,"median":48.647109,"eighty":70.88389,"marketCap":11889442000},{"date":"2025-05-23","current":35.690728,"twenty":35.829911,"median":48.647109,"eighty":70.88389,"marketCap":11077938000},{"date":"2025-05-30","current":35.324894,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10964388000},{"date":"2025-06-06","current":35.129783,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10903828000},{"date":"2025-06-13","current":38.836897,"twenty":36.2434,"median":48.647109,"eighty":70.88389,"marketCap":12054468000},{"date":"2025-06-20","current":37.188207,"twenty":36.514548,"median":48.653575,"eighty":70.891819,"marketCap":11542736000},{"date":"2025-06-27","current":40.802643,"twenty":36.757011,"median":48.653575,"eighty":70.891819,"marketCap":12664610000},{"date":"2025-07-03","current":42.2611,"twenty":36.931766,"median":48.653575,"eighty":70.891819,"marketCap":13117296000}],"updateTime":1751827287734}}}