US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enova

94.65

-0.3300-0.35%

Post-market: 94.650.00000.00%16:05 EDT

Volume:154.41K

Turnover:14.61M

Market Cap:2.40B

PE:11.16

High:95.85

Open:95.63

Low:93.85

Close:94.98

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENVA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","market":"US","secType":"STK","nameCN":"Enova","latestPrice":94.65,"timestamp":1746820800000,"preClose":94.98,"halted":0,"volume":154409,"hourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"16:05 EDT","volume":2814,"amount":266345.1,"timestamp":1746821113081},"delay":0,"floatShares":24219512,"shares":25366770,"eps":8.47995,"marketStatus":"Market Closed","change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":95.63,"high":95.85,"low":93.85,"amount":14610441.70075,"amplitude":0.021057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.47995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":94.98,"preHourTrading":{"tag":"盘前","latestPrice":95.54,"preClose":94.98,"latestTime":"04:42 EDT","volume":2,"amount":191.08,"timestamp":1746780158131},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"16:05 EDT","volume":2814,"amount":266345.1,"timestamp":1746821113081},"volumeRatio":0.5883776282627392,"impliedVol":0.4684,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","floatShares":24219512,"roa":"4.64%","roe":"19.94%","lyrEps":7.780386,"volumeRatio":0.5883776282627392,"shares":25366770,"dividePrice":0,"high":95.85,"amplitude":0.021057,"preClose":94.98,"low":93.85,"week52Low":57.46,"pbRate":"2.01","psRate":"1.84","week52High":117.56,"institutionHeld":0,"latestPrice":94.65,"eps":8.47995,"divideRate":0,"volume":154409,"delay":0,"ttmEps":8.47995,"open":95.63,"prevYearClose":95.88,"prevWeekClose":94.86,"prevMonthClose":91.79,"prevQuarterClose":96.56,"fiveDayClose":94.86,"twentyDayClose":90.72,"sixtyDayClose":111.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENVA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17299881","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067478-ENVA","pdf_url":"","pub_time":1701695050000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023067478/0000950170-23-067478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023067478/enva-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enva-ex99_1.htm","type":"EX-99.1","id":"NTFILE4dFUdaoSyCgvYWvs","market":"us","size":8890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023067478/enva-20231204.htm","primary":false,"translateUrl":"","linkName":"enva-20231204.htm","type":"8-K","id":"NTFILEHuYNXo5zpZkcV9DW","market":"us","size":41726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-04 21:04","pubTimestamp":1701695050,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17226309","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023064563-ENVA","pdf_url":"","pub_time":1700172466000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023064563/0000950170-23-064563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023064563/enva-20231115.htm","primary":true,"translateUrl":"","linkName":"enva-20231115.htm","type":"8-K","id":"NTFILE2NzgZ8zWtPB9FyQx","market":"us","size":57209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 06:07","pubTimestamp":1700172466,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17226470","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023064026-ENVA","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023064026/0000950170-23-064026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023064026/enva-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enva-ex99_1.htm","type":"EX-99.1","id":"NTFILEHXdTYXQXYbnGtE1K","market":"us","size":22482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023064026/enva-20231115.htm","primary":false,"translateUrl":"","linkName":"enva-20231115.htm","type":"8-K","id":"NTFILE8a5GjVWtauTD7e4o","market":"us","size":44824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113661","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023055249-ENVA","pdf_url":"","pub_time":1698267158000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ENVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/0000950170-23-055249-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-20230930.htm","primary":true,"translateUrl":"","linkName":"enva-20230930.htm","type":"10-Q","id":"NTFILE2MBqn6YNNVCnGNtN","market":"us","size":4907007},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-ex4_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex4_1.htm","type":"EX-4.1","id":"NTFILEEW7M6AWTVXezcB5n","market":"us","size":1028823},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-ex4_2.htm","primary":false,"translateUrl":"","linkName":"enva-ex4_2.htm","type":"EX-4.2","id":"NTFILE7ixRJ54qKoxKgCi2","market":"us","size":474277},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-ex31_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex31_1.htm","type":"EX-31.1","id":"NTFILEEunjw4gjWgHpBLts","market":"us","size":14479},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-ex31_2.htm","primary":false,"translateUrl":"","linkName":"enva-ex31_2.htm","type":"EX-31.2","id":"NTFILE9npaNjAgW3yr8uzE","market":"us","size":14965},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-ex32_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex32_1.htm","type":"EX-32.1","id":"NTFILEFzpNkHHdeiGg6stE","market":"us","size":8712},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/enva-ex32_2.htm","primary":false,"translateUrl":"","linkName":"enva-ex32_2.htm","type":"EX-32.2","id":"NTFILE911c2qTSbPCMjvj9","market":"us","size":9196},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023055249/img111800382_0.jpg","primary":false,"translateUrl":"","linkName":"img111800382_0.jpg","type":"GRAPHIC","id":"NTFILEA5KiQ52s6AMAMyXV","market":"us","size":2079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-26 04:52","pubTimestamp":1698267158,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107373","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054864-ENVA","pdf_url":"","pub_time":1698178568000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023054864/0000950170-23-054864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023054864/enva-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enva-ex99_1.htm","type":"EX-99.1","id":"NTFILE48c8CpP71e3FJfsM","market":"us","size":623267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023054864/enva-20231024.htm","primary":false,"translateUrl":"","linkName":"enva-20231024.htm","type":"8-K","id":"NTFILEFAZeL2GeYF48KWcD","market":"us","size":47843},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023054864/enva-ex99_1i0.jpg","primary":false,"translateUrl":"","linkName":"enva-ex99_1i0.jpg","type":"GRAPHIC","id":"NTFILE5zMdy1CuCVLhsGG8","market":"us","size":10637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 04:16","pubTimestamp":1698178568,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17089933","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023054188-ENVA","pdf_url":"","pub_time":1697688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023054188/0000950170-23-054188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023054188/enva-20231019.htm","primary":true,"translateUrl":"","linkName":"enva-20231019.htm","type":"8-K","id":"NTFILEAGfWwhk2Ea6yDo8E","market":"us","size":44571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 12:00","pubTimestamp":1697688000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17037385","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023051978-ENVA","pdf_url":"","pub_time":1696454358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023051978/0000950170-23-051978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023051978/enva-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enva-ex99_1.htm","type":"EX-99.1","id":"NTFILEFXgnE5KzbWHHp5hh","market":"us","size":11556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023051978/enva-20231004.htm","primary":false,"translateUrl":"","linkName":"enva-20231004.htm","type":"8-K","id":"NTFILEDMeNVaYzG9zr2GsY","market":"us","size":50991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-05 05:19","pubTimestamp":1696454358,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006556","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023049946-ENVA","pdf_url":"","pub_time":1695760426000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023049946/0000950170-23-049946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023049946/enva-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enva-ex99_1.htm","type":"EX-99.1","id":"NTFILE6Wz2ZZQMw1WgJer7","market":"us","size":14275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023049946/enva-20230926.htm","primary":false,"translateUrl":"","linkName":"enva-20230926.htm","type":"8-K","id":"NTFILE7Rr5GRHoShXpRTNe","market":"us","size":51277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 04:33","pubTimestamp":1695760426,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911458","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000611-ENVA","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197185723000611/0001971857-23-000611-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315224/000197185723000611/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5VrvkVtKvH3R1He4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911460","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000733-ENVA","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000733/0001972362-23-000733-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188735/000197236223000733/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEELQrBKQVFNtEsiWX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16860830","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000696-ENVA","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000696/0001972362-23-000696-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000696/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHnwZwFdpVgtxyV5h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782364","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000492-ENVA","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197185723000492/0001971857-23-000492-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315224/000197185723000492/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA99SCSg73nP3QSnP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966131","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000479-ENVA","pdf_url":"","pub_time":1691121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197185723000479/0001971857-23-000479-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315224/000197185723000479/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6bKm2dc4ufnQBi9g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-04 12:00","pubTimestamp":1691121600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723276","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000518-ENVA","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000518/0001972362-23-000518-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000518/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECGeVGuEcMBuvvmKS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723275","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000523-ENVA","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ENVA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000523/0001972362-23-000523-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000197236223000523/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECRgRY3Rz1i531GvP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721632","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023035502-ENVA","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ENVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/0000950170-23-035502-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-20230630.htm","primary":true,"translateUrl":"","linkName":"enva-20230630.htm","type":"10-Q","id":"NTFILEAB2RrjVqW2PnmCdr","market":"us","size":5634527},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-ex3_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex3_1.htm","type":"EX-3.1","id":"NTFILE5ujTpvhiYXWv4yUx","market":"us","size":77479},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-ex10_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex10_1.htm","type":"EX-10.1","id":"NTFILEHGYSzmBzwbv7wwin","market":"us","size":1804708},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-ex31_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex31_1.htm","type":"EX-31.1","id":"NTFILE5nEs7Eb8yuMHU5ym","market":"us","size":16565},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-ex31_2.htm","primary":false,"translateUrl":"","linkName":"enva-ex31_2.htm","type":"EX-31.2","id":"NTFILEER8Mr1eoxwsTaFLG","market":"us","size":17119},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-ex32_1.htm","primary":false,"translateUrl":"","linkName":"enva-ex32_1.htm","type":"EX-32.1","id":"NTFILEHDeAt3s3wLSPZ3xR","market":"us","size":10172},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/enva-ex32_2.htm","primary":false,"translateUrl":"","linkName":"enva-ex32_2.htm","type":"EX-32.2","id":"NTFILE3kU3iqmbfeWjBH36","market":"us","size":10724},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023035502/img111797499_0.jpg","primary":false,"translateUrl":"","linkName":"img111797499_0.jpg","type":"GRAPHIC","id":"NTFILEAL7W9J5FdaJ6do4E","market":"us","size":2079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523196068-ENVA","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523196068/0001193125-23-196068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523196068/d506855d8k.htm","primary":true,"translateUrl":"","linkName":"d506855d8k.htm","type":"8-K","id":"NTFILECYXSUUYUmTvSApDs","market":"us","size":39466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708508","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023034421-ENVA","pdf_url":"","pub_time":1690316264000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023034421/0000950170-23-034421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023034421/enva-ex99_1.htm","primary":true,"translateUrl":"","linkName":"enva-ex99_1.htm","type":"EX-99.1","id":"NTFILE9M77kbGd15aJLrpe","market":"us","size":600734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023034421/enva-20230725.htm","primary":false,"translateUrl":"","linkName":"enva-20230725.htm","type":"8-K","id":"NTFILEHC3VWY2GKZ9kZadB","market":"us","size":55363},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000095017023034421/enva-ex99_1i0.jpg","primary":false,"translateUrl":"","linkName":"enva-ex99_1i0.jpg","type":"GRAPHIC","id":"NTFILE7zoUEeRU6HCfY3UA","market":"us","size":10637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 04:17","pubTimestamp":1690316264,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16699540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523190485-ENVA","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523190485/0001193125-23-190485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523190485/d527603d8k.htm","primary":true,"translateUrl":"","linkName":"d527603d8k.htm","type":"8-K","id":"NTFILE5XhcXpCn5iDU8iYn","market":"us","size":31210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16673237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523186447-ENVA","pdf_url":"","pub_time":1689267058000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENVA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523186447/0001193125-23-186447-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523186447/d528702dex991.htm","primary":true,"translateUrl":"","linkName":"d528702dex991.htm","type":"EX-99.1","id":"NTFILE5x1gcGtgjgicZGKe","market":"us","size":397389},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529864/000119312523186447/d528702d8k.htm","primary":false,"translateUrl":"","linkName":"d528702d8k.htm","type":"8-K","id":"NTFILEEkYJDEcMoUcXsGLb","market":"us","size":33446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-14 00:50","pubTimestamp":1689267058,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ENVA","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.75},{"market":"US","date":"2025-02-04","symbol":"ENVA","fiscalQuarterEnding":"2024/12","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.37},{"date":"2024-10-22","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"ENVA","fiscalQuarterEnding":"2024/06","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":1.99},{"date":"2024-04-23","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.52,"defaultRemindTime":1713902400000,"name":null,"time":"Post Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENVA","date":"2025-05-09","current":10.297847,"percent":0.753046,"low":2.33774,"twenty":3.644991,"median":7.405176,"eighty":12.092567,"high":75.704745,"avg":9.999128,"sd":11.496486,"marketCap":2409335814},"quantilePoints":[{"date":"2020-05-15","current":45.81457,"twenty":3.982612,"median":9.748879,"eighty":17.54071,"marketCap":323221792},{"date":"2020-05-22","current":53.563875,"twenty":3.982612,"median":9.780651,"eighty":17.708119,"marketCap":377893136},{"date":"2020-05-29","current":60.248714,"twenty":3.982612,"median":9.819317,"eighty":17.825049,"marketCap":425054680},{"date":"2020-06-05","current":73.362922,"twenty":3.982612,"median":9.849415,"eighty":17.93966,"marketCap":517575416},{"date":"2020-06-12","current":65.826511,"twenty":3.982612,"median":9.910089,"eighty":18.074643,"marketCap":464406032},{"date":"2020-06-19","current":59.908086,"twenty":3.982612,"median":9.979878,"eighty":18.137406,"marketCap":422651544},{"date":"2020-06-26","current":61.057708,"twenty":3.982612,"median":10.04152,"eighty":18.235232,"marketCap":430762128},{"date":"2020-07-02","current":61.653808,"twenty":3.982612,"median":10.058991,"eighty":18.364795,"marketCap":434967616},{"date":"2020-07-10","current":59.141671,"twenty":3.982612,"median":10.090264,"eighty":18.560094,"marketCap":417244488},{"date":"2020-07-17","current":59.695193,"twenty":3.982612,"median":10.163817,"eighty":18.637587,"marketCap":421149584},{"date":"2020-07-24","current":59.993243,"twenty":3.982612,"median":10.239218,"eighty":18.703291,"marketCap":423252328},{"date":"2020-07-31","current":16.139082,"twenty":3.982612,"median":10.311035,"eighty":18.751693,"marketCap":484462965},{"date":"2020-08-07","current":18.054908,"twenty":3.982612,"median":10.376888,"eighty":18.751693,"marketCap":541972242},{"date":"2020-08-14","current":18.185305,"twenty":3.989989,"median":10.530711,"eighty":18.751693,"marketCap":545886485},{"date":"2020-08-21","current":16.259448,"twenty":4.000658,"median":10.609863,"eighty":18.751693,"marketCap":488076113},{"date":"2020-08-28","current":17.984695,"twenty":4.022208,"median":10.710986,"eighty":18.751693,"marketCap":539864572},{"date":"2020-09-04","current":17.904451,"twenty":4.035446,"median":10.852929,"eighty":18.751693,"marketCap":537455806},{"date":"2020-09-11","current":16.600485,"twenty":4.059974,"median":10.903105,"eighty":18.751693,"marketCap":498313366},{"date":"2020-09-18","current":16.600485,"twenty":4.079801,"median":10.983385,"eighty":18.751693,"marketCap":498313366},{"date":"2020-09-25","current":15.667648,"twenty":4.087629,"median":11.025214,"eighty":18.751693,"marketCap":470311467},{"date":"2020-10-02","current":17.252468,"twenty":4.107549,"median":11.116865,"eighty":18.751693,"marketCap":517884586},{"date":"2020-10-09","current":19.248539,"twenty":4.14416,"median":11.174052,"eighty":18.836478,"marketCap":577802629},{"date":"2020-10-16","current":17.272529,"twenty":4.170251,"median":11.224227,"eighty":18.836478,"marketCap":518486778},{"date":"2020-10-23","current":17.463109,"twenty":4.197212,"median":11.292607,"eighty":18.836478,"marketCap":524207596},{"date":"2020-10-30","current":5.667442,"twenty":4.462473,"median":11.29949,"eighty":18.836478,"marketCap":547474865},{"date":"2020-11-06","current":6.656936,"twenty":4.733292,"median":11.29949,"eighty":18.836478,"marketCap":643060053},{"date":"2020-11-13","current":7.646431,"twenty":5.725149,"median":11.29949,"eighty":18.836478,"marketCap":738645241},{"date":"2020-11-20","current":7.723966,"twenty":6.152854,"median":11.29949,"eighty":18.836478,"marketCap":746135125},{"date":"2020-11-27","current":8.078412,"twenty":6.183129,"median":11.29949,"eighty":18.836478,"marketCap":780374596},{"date":"2020-12-04","current":8.355323,"twenty":6.199605,"median":11.29949,"eighty":18.836478,"marketCap":807124182},{"date":"2020-12-11","current":8.325786,"twenty":6.343037,"median":11.29949,"eighty":18.836478,"marketCap":804270893},{"date":"2020-12-18","current":8.879607,"twenty":6.574019,"median":11.29949,"eighty":18.836478,"marketCap":857770065},{"date":"2020-12-24","current":9.518348,"twenty":6.732148,"median":11.29949,"eighty":18.836478,"marketCap":919472444},{"date":"2020-12-31","current":9.145442,"twenty":6.779481,"median":11.29949,"eighty":18.836478,"marketCap":883449668},{"date":"2021-01-08","current":9.36697,"twenty":6.838754,"median":11.29949,"eighty":18.836478,"marketCap":904849337},{"date":"2021-01-15","current":9.736185,"twenty":7.191519,"median":11.29949,"eighty":18.836478,"marketCap":940515452},{"date":"2021-01-22","current":9.001448,"twenty":7.218935,"median":11.29949,"eighty":18.836478,"marketCap":869539883},{"date":"2021-01-29","current":8.344246,"twenty":7.252764,"median":11.29949,"eighty":18.836478,"marketCap":806054199},{"date":"2021-02-05","current":2.64452,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":999216152},{"date":"2021-02-12","current":2.697524,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1019243391},{"date":"2021-02-19","current":2.770405,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1046780844},{"date":"2021-02-26","current":2.94848,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1114065423},{"date":"2021-03-05","current":3.36434,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1271195823},{"date":"2021-03-12","current":3.887768,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1468969652},{"date":"2021-03-19","current":3.515126,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1328169201},{"date":"2021-03-26","current":3.414282,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1290065986},{"date":"2021-04-01","current":3.49546,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1320738740},{"date":"2021-04-09","current":3.333714,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1259623925},{"date":"2021-04-16","current":3.200056,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1209121861},{"date":"2021-04-23","current":3.181653,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1202168679},{"date":"2021-04-30","current":2.795289,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1253139248},{"date":"2021-05-07","current":3.020933,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1354296165},{"date":"2021-05-14","current":3.020933,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1354296165},{"date":"2021-05-21","current":2.988141,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1339595528},{"date":"2021-05-28","current":3.104551,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1391782789},{"date":"2021-06-04","current":2.996339,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1343270687},{"date":"2021-06-11","current":2.919278,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1308724191},{"date":"2021-06-18","current":2.743023,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1229708268},{"date":"2021-06-25","current":2.861368,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1282762616},{"date":"2021-07-02","current":2.814487,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1261745809},{"date":"2021-07-09","current":2.790635,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1251053048},{"date":"2021-07-16","current":2.666443,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1195376947},{"date":"2021-07-23","current":2.603113,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1166985823},{"date":"2021-07-30","current":2.539486,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1220108510},{"date":"2021-08-06","current":2.555704,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1227900770},{"date":"2021-08-13","current":2.466676,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1185127049},{"date":"2021-08-20","current":2.409116,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1157471626},{"date":"2021-08-27","current":2.587171,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1243019067},{"date":"2021-09-03","current":2.551867,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1226057075},{"date":"2021-09-10","current":2.455932,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1179964704},{"date":"2021-09-17","current":2.459769,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181808398},{"date":"2021-09-24","current":2.567216,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1233431854},{"date":"2021-10-01","current":2.755248,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1323772902},{"date":"2021-10-08","current":2.767528,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329672725},{"date":"2021-10-15","current":2.766761,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329303986},{"date":"2021-10-22","current":2.674663,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1285055310},{"date":"2021-10-29","current":2.695439,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181508010},{"date":"2021-11-05","current":3.365144,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1475063946},{"date":"2021-11-12","current":3.563729,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1562110929},{"date":"2021-11-19","current":3.28704,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1440827893},{"date":"2021-11-26","current":3.233031,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1417154028},{"date":"2021-12-03","current":3.159081,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1384739042},{"date":"2021-12-10","current":3.300334,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1446655307},{"date":"2021-12-17","current":3.198964,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1402221282},{"date":"2021-12-23","current":3.356835,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1471421812},{"date":"2021-12-31","current":3.403366,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1491817758},{"date":"2022-01-07","current":3.435771,"twenty":7.239605,"median":11.296049,"eighty":18.834749,"marketCap":1506022078},{"date":"2022-01-14","current":3.667592,"twenty":7.212891,"median":11.296049,"eighty":18.834749,"marketCap":1607637594},{"date":"2022-01-21","current":3.302827,"twenty":6.760316,"median":11.296049,"eighty":18.834749,"marketCap":1447747947},{"date":"2022-01-28","current":3.265436,"twenty":5.933276,"median":11.296049,"eighty":18.834749,"marketCap":1431358347},{"date":"2022-02-04","current":5.491391,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1407416174},{"date":"2022-02-11","current":5.972321,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1530676057},{"date":"2022-02-18","current":5.470076,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1401953132},{"date":"2022-02-25","current":5.483398,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1405367533},{"date":"2022-03-04","current":5.076182,"twenty":4.838499,"median":11.296049,"eighty":18.834749,"marketCap":1301000149},{"date":"2022-03-11","current":4.373768,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1120974923},{"date":"2022-03-18","current":4.935177,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1264861256},{"date":"2022-03-25","current":5.053987,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1295311619},{"date":"2022-04-01","current":4.985568,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1277776214},{"date":"2022-04-08","current":4.766521,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1221635481},{"date":"2022-04-14","current":4.810074,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1232797966},{"date":"2022-04-22","current":4.822884,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1236081050},{"date":"2022-04-29","current":4.79086,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1227873341},{"date":"2022-05-06","current":4.706132,"twenty":4.182565,"median":11.268055,"eighty":18.834749,"marketCap":1095672198},{"date":"2022-05-13","current":4.427985,"twenty":4.182565,"median":11.184057,"eighty":18.834749,"marketCap":1030914585},{"date":"2022-05-20","current":4.208806,"twenty":4.144598,"median":11.161795,"eighty":18.834749,"marketCap":979885814},{"date":"2022-05-27","current":4.523965,"twenty":4.144598,"median":11.046357,"eighty":18.834749,"marketCap":1053260518},{"date":"2022-06-03","current":4.491017,"twenty":4.144598,"median":11.015212,"eighty":18.834749,"marketCap":1045589526},{"date":"2022-06-10","current":4.251782,"twenty":4.144598,"median":10.97475,"eighty":18.834749,"marketCap":989891455},{"date":"2022-06-17","current":3.928028,"twenty":3.877011,"median":10.899184,"eighty":18.834749,"marketCap":914515623},{"date":"2022-06-24","current":4.24462,"twenty":3.866254,"median":10.797603,"eighty":18.836478,"marketCap":988223848},{"date":"2022-07-01","current":4.225997,"twenty":3.866254,"median":10.690762,"eighty":18.836478,"marketCap":983888071},{"date":"2022-07-08","current":4.25035,"twenty":3.866254,"median":10.561912,"eighty":18.836478,"marketCap":989557934},{"date":"2022-07-15","current":4.362088,"twenty":3.866254,"median":10.528964,"eighty":18.836478,"marketCap":1015572602},{"date":"2022-07-22","current":4.817636,"twenty":3.866254,"median":10.376263,"eighty":18.836478,"marketCap":1121632400},{"date":"2022-07-29","current":5.387615,"twenty":3.866254,"median":10.299219,"eighty":18.836478,"marketCap":1104687427},{"date":"2022-08-05","current":5.345464,"twenty":3.866254,"median":10.202206,"eighty":18.836478,"marketCap":1096044553},{"date":"2022-08-12","current":5.955883,"twenty":3.866254,"median":10.14874,"eighty":18.836478,"marketCap":1221206183},{"date":"2022-08-19","current":5.815377,"twenty":3.866254,"median":10.084021,"eighty":18.836478,"marketCap":1192396600},{"date":"2022-08-26","current":5.629597,"twenty":3.866254,"median":10.051662,"eighty":18.836478,"marketCap":1154303930},{"date":"2022-09-02","current":5.328291,"twenty":3.866254,"median":10.040089,"eighty":18.836478,"marketCap":1092523382},{"date":"2022-09-09","current":5.576518,"twenty":3.866254,"median":9.974808,"eighty":18.836478,"marketCap":1143420310},{"date":"2022-09-16","current":5.204958,"twenty":3.866254,"median":9.906044,"eighty":18.836478,"marketCap":1067234970},{"date":"2022-09-23","current":4.747534,"twenty":3.866254,"median":9.840602,"eighty":18.836478,"marketCap":973443775},{"date":"2022-09-30","current":4.56956,"twenty":3.866254,"median":9.819317,"eighty":18.836478,"marketCap":936951637},{"date":"2022-10-07","current":4.71631,"twenty":3.866254,"median":9.772561,"eighty":18.836478,"marketCap":967041645},{"date":"2022-10-14","current":4.895845,"twenty":3.866254,"median":9.739877,"eighty":18.836478,"marketCap":1003853889},{"date":"2022-10-21","current":4.844326,"twenty":3.866254,"median":9.711887,"eighty":18.814965,"marketCap":993290376},{"date":"2022-10-28","current":5.664878,"twenty":3.866254,"median":9.678994,"eighty":18.755788,"marketCap":1162444228},{"date":"2022-11-04","current":5.721603,"twenty":3.866254,"median":9.606719,"eighty":18.730876,"marketCap":1174084401},{"date":"2022-11-11","current":6.232132,"twenty":3.866254,"median":9.518348,"eighty":18.730876,"marketCap":1278845951},{"date":"2022-11-18","current":5.897912,"twenty":3.866254,"median":9.459274,"eighty":18.730876,"marketCap":1210263314},{"date":"2022-11-25","current":6.048158,"twenty":3.866254,"median":9.392815,"eighty":18.730876,"marketCap":1241094041},{"date":"2022-12-02","current":6.098751,"twenty":3.866254,"median":9.325204,"eighty":18.730876,"marketCap":1251475816},{"date":"2022-12-09","current":5.977634,"twenty":3.866254,"median":9.291214,"eighty":18.730876,"marketCap":1226622475},{"date":"2022-12-16","current":5.766064,"twenty":3.866254,"median":9.241437,"eighty":18.730876,"marketCap":1183207779},{"date":"2022-12-23","current":5.874915,"twenty":3.866254,"median":9.215592,"eighty":18.730876,"marketCap":1205544326},{"date":"2022-12-30","current":5.882581,"twenty":3.866254,"median":9.145442,"eighty":18.730876,"marketCap":1207117322},{"date":"2023-01-06","current":5.954637,"twenty":3.866254,"median":9.096792,"eighty":18.723145,"marketCap":1221903487},{"date":"2023-01-13","current":6.311854,"twenty":3.866254,"median":9.001448,"eighty":18.723145,"marketCap":1295205112},{"date":"2023-01-20","current":6.279659,"twenty":3.866254,"median":8.894811,"eighty":18.723145,"marketCap":1288598528},{"date":"2023-01-27","current":6.791721,"twenty":3.866254,"median":8.827917,"eighty":18.723145,"marketCap":1393674677},{"date":"2023-02-03","current":8.022579,"twenty":3.866254,"median":8.712789,"eighty":18.4778,"marketCap":1664075462},{"date":"2023-02-10","current":7.55748,"twenty":3.866254,"median":8.686084,"eighty":18.197342,"marketCap":1567602794},{"date":"2023-02-17","current":7.584573,"twenty":3.866254,"median":8.567171,"eighty":18.042308,"marketCap":1573222561},{"date":"2023-02-24","current":7.438273,"twenty":3.866254,"median":8.514085,"eighty":17.922678,"marketCap":1542876418},{"date":"2023-03-03","current":7.6923,"twenty":3.866254,"median":8.478182,"eighty":17.814176,"marketCap":1595567699},{"date":"2023-03-10","current":6.977374,"twenty":3.866254,"median":8.435897,"eighty":17.521285,"marketCap":1447274873},{"date":"2023-03-17","current":6.364363,"twenty":3.866254,"median":8.407013,"eighty":17.371144,"marketCap":1320121663},{"date":"2023-03-24","current":6.37349,"twenty":3.866254,"median":8.386564,"eighty":17.266511,"marketCap":1322014763},{"date":"2023-03-31","current":6.737065,"twenty":3.877011,"median":8.355087,"eighty":17.185553,"marketCap":1397429021},{"date":"2023-04-06","current":6.558138,"twenty":3.877011,"median":8.346252,"eighty":17.051954,"marketCap":1360315218},{"date":"2023-04-14","current":6.938737,"twenty":3.866254,"median":8.323136,"eighty":16.881339,"marketCap":1439260680},{"date":"2023-04-21","current":7.317821,"twenty":3.866254,"median":8.279981,"eighty":16.718845,"marketCap":1517891617},{"date":"2023-04-28","current":6.610784,"twenty":3.866254,"median":8.245613,"eighty":16.626982,"marketCap":1361186970},{"date":"2023-05-05","current":6.391147,"twenty":3.866254,"median":8.227397,"eighty":16.562847,"marketCap":1315962677},{"date":"2023-05-12","current":6.456332,"twenty":3.866254,"median":8.150472,"eighty":16.413802,"marketCap":1329384498},{"date":"2023-05-19","current":7.021772,"twenty":3.866254,"median":8.125805,"eighty":16.17118,"marketCap":1445810987},{"date":"2023-05-26","current":7.030868,"twenty":3.866254,"median":8.094091,"eighty":15.984612,"marketCap":1447683799},{"date":"2023-06-02","current":7.080893,"twenty":3.866254,"median":8.058854,"eighty":15.51072,"marketCap":1457984266},{"date":"2023-06-09","current":7.879787,"twenty":3.866254,"median":8.022579,"eighty":14.683384,"marketCap":1622479601},{"date":"2023-06-16","current":7.922233,"twenty":3.866254,"median":7.977807,"eighty":13.340941,"marketCap":1631219391},{"date":"2023-06-23","current":7.961647,"twenty":3.855498,"median":7.956835,"eighty":12.810607,"marketCap":1639334910},{"date":"2023-06-30","current":8.169329,"twenty":3.844741,"median":7.94257,"eighty":12.503698,"marketCap":1682097455},{"date":"2023-07-07","current":7.919201,"twenty":3.844741,"median":7.932844,"eighty":12.405993,"marketCap":1630595120},{"date":"2023-07-14","current":8.336081,"twenty":3.844741,"median":7.932844,"eighty":12.311718,"marketCap":1716432344},{"date":"2023-07-21","current":8.601368,"twenty":3.844741,"median":7.932844,"eighty":12.26157,"marketCap":1771056032},{"date":"2023-07-28","current":8.392283,"twenty":3.844741,"median":7.932844,"eighty":12.180269,"marketCap":1692287150},{"date":"2023-08-04","current":8.249228,"twenty":3.844741,"median":7.932844,"eighty":12.125804,"marketCap":1663440358},{"date":"2023-08-11","current":8.14388,"twenty":3.844741,"median":7.932844,"eighty":12.037143,"marketCap":1642197088},{"date":"2023-08-18","current":7.665996,"twenty":3.844741,"median":7.908755,"eighty":11.949087,"marketCap":1545832692},{"date":"2023-08-25","current":7.722487,"twenty":3.844741,"median":7.888882,"eighty":11.817164,"marketCap":1557224011},{"date":"2023-09-01","current":7.702639,"twenty":3.844741,"median":7.86857,"eighty":11.734194,"marketCap":1553221656},{"date":"2023-09-08","current":7.438504,"twenty":3.844741,"median":7.814602,"eighty":11.670289,"marketCap":1499959545},{"date":"2023-09-15","current":7.624772,"twenty":3.844741,"median":7.783558,"eighty":11.61361,"marketCap":1537520109},{"date":"2023-09-22","current":7.313308,"twenty":3.844741,"median":7.753965,"eighty":11.576151,"marketCap":1474713921},{"date":"2023-09-29","current":7.878219,"twenty":3.844741,"median":7.723966,"eighty":11.544213,"marketCap":1588627105},{"date":"2023-10-06","current":7.560647,"twenty":3.844741,"median":7.713525,"eighty":11.479218,"marketCap":1524589423},{"date":"2023-10-12","current":7.833942,"twenty":3.844741,"median":7.701813,"eighty":11.458044,"marketCap":1579698774},{"date":"2023-10-20","current":7.323995,"twenty":3.833984,"median":7.689591,"eighty":11.356836,"marketCap":1476869035},{"date":"2023-10-27","current":5.738677,"twenty":3.822508,"median":7.655308,"eighty":11.320184,"marketCap":1097378462},{"date":"2023-11-03","current":6.527471,"twenty":3.822508,"median":7.624772,"eighty":11.281143,"marketCap":1248215731},{"date":"2023-11-10","current":6.368151,"twenty":3.822508,"median":7.616182,"eighty":11.199462,"marketCap":1217749589},{"date":"2023-11-17","current":6.16978,"twenty":3.822508,"median":7.600344,"eighty":11.167257,"marketCap":1179816257},{"date":"2023-11-24","current":6.302548,"twenty":3.822508,"median":7.579737,"eighty":11.145291,"marketCap":1205204708},{"date":"2023-12-01","current":6.435315,"twenty":3.822508,"median":7.55748,"eighty":11.089817,"marketCap":1230593159},{"date":"2023-12-08","current":7.383431,"twenty":3.826333,"median":7.512994,"eighty":11.04578,"marketCap":1411896568},{"date":"2023-12-15","current":8.340918,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1594992104},{"date":"2023-12-22","current":8.604891,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1645470318},{"date":"2023-12-29","current":8.795451,"twenty":3.822508,"median":7.505683,"eighty":11.046935,"marketCap":1681910213},{"date":"2024-01-05","current":8.537726,"twenty":3.818682,"median":7.482018,"eighty":11.04809,"marketCap":1632626749},{"date":"2024-01-12","current":8.604891,"twenty":3.818682,"median":7.482018,"eighty":11.039819,"marketCap":1645470318},{"date":"2024-01-19","current":8.547098,"twenty":3.814857,"median":7.458353,"eighty":10.981959,"marketCap":1634418875},{"date":"2024-01-26","current":8.973516,"twenty":3.818682,"median":7.482018,"eighty":10.900332,"marketCap":1715960606},{"date":"2024-02-02","current":9.141005,"twenty":3.818682,"median":7.482018,"eighty":10.725932,"marketCap":1600781867},{"date":"2024-02-09","current":9.064594,"twenty":3.818682,"median":7.482018,"eighty":10.632514,"marketCap":1587400809},{"date":"2024-02-16","current":9.92338,"twenty":3.818682,"median":7.482018,"eighty":10.530362,"marketCap":1737792272},{"date":"2024-02-23","current":9.949958,"twenty":3.818682,"median":7.482018,"eighty":10.384637,"marketCap":1742446554},{"date":"2024-03-01","current":10.176344,"twenty":3.822508,"median":7.505683,"eighty":10.249012,"marketCap":1782091583},{"date":"2024-03-08","current":10.150602,"twenty":3.822508,"median":7.505683,"eighty":10.17669,"marketCap":1777583525},{"date":"2024-03-15","current":9.709761,"twenty":3.822508,"median":7.505683,"eighty":10.149857,"marketCap":1700383036},{"date":"2024-03-22","current":10.13773,"twenty":3.822508,"median":7.505683,"eighty":10.102628,"marketCap":1775329496},{"date":"2024-03-28","current":10.0058,"twenty":3.822508,"median":7.505683,"eighty":10.077336,"marketCap":1752225700},{"date":"2024-04-05","current":9.733096,"twenty":3.818682,"median":7.482018,"eighty":10.045887,"marketCap":1704469552},{"date":"2024-04-12","current":9.620085,"twenty":3.818682,"median":7.482018,"eighty":10.02736,"marketCap":1684678904},{"date":"2024-04-19","current":9.353253,"twenty":3.818682,"median":7.482018,"eighty":9.99746,"marketCap":1637950985},{"date":"2024-04-26","current":9.810942,"twenty":3.822508,"median":7.505683,"eighty":9.955102,"marketCap":1693623703},{"date":"2024-05-03","current":9.68212,"twenty":3.822508,"median":7.505683,"eighty":9.927958,"marketCap":1671385570},{"date":"2024-05-10","current":10.009115,"twenty":3.822508,"median":7.505683,"eighty":9.901532,"marketCap":1727833511},{"date":"2024-05-17","current":9.622421,"twenty":3.822508,"median":7.505683,"eighty":9.890963,"marketCap":1661080093},{"date":"2024-05-24","current":9.265803,"twenty":3.822508,"median":7.505683,"eighty":9.888104,"marketCap":1599518431},{"date":"2024-05-31","current":9.570578,"twenty":3.822508,"median":7.505683,"eighty":9.883227,"marketCap":1652130601},{"date":"2024-06-07","current":9.297223,"twenty":3.822508,"median":7.505683,"eighty":9.874761,"marketCap":1604942366},{"date":"2024-06-14","current":9.275229,"twenty":3.818682,"median":7.482018,"eighty":9.860429,"marketCap":1601145612},{"date":"2024-06-21","current":9.514022,"twenty":3.814857,"median":7.458353,"eighty":9.839565,"marketCap":1642367518},{"date":"2024-06-28","current":9.470034,"twenty":3.802131,"median":7.438389,"eighty":9.835543,"marketCap":1634774009},{"date":"2024-07-05","current":9.765383,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1685758998},{"date":"2024-07-12","current":10.26025,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1771185974},{"date":"2024-07-15","current":10.345085,"twenty":3.802131,"median":7.438389,"eighty":9.814774,"marketCap":1785830598},{"date":"2024-08-02","current":12.4471,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2220462980},{"date":"2024-08-09","current":11.371369,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2028561341},{"date":"2024-08-16","current":12.188155,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2174269326},{"date":"2024-08-23","current":12.201472,"twenty":3.661942,"median":7.406963,"eighty":9.811356,"marketCap":2176645000},{"date":"2024-08-30","current":12.495929,"twenty":3.661942,"median":7.406963,"eighty":9.835519,"marketCap":2229173784},{"date":"2024-09-06","current":11.961763,"twenty":3.661942,"median":7.406963,"eighty":9.856305,"marketCap":2133882874},{"date":"2024-09-13","current":11.445354,"twenty":3.661942,"median":7.406963,"eighty":9.876443,"marketCap":2041759528},{"date":"2024-09-20","current":12.646857,"twenty":3.661942,"median":7.406963,"eighty":9.892207,"marketCap":2256098085},{"date":"2024-09-27","current":12.097894,"twenty":3.661942,"median":7.406963,"eighty":9.937998,"marketCap":2158167538},{"date":"2024-10-04","current":12.056463,"twenty":3.661942,"median":7.406963,"eighty":10.01517,"marketCap":2150776553},{"date":"2024-10-11","current":12.44266,"twenty":3.661942,"median":7.406963,"eighty":10.063981,"marketCap":2219671089},{"date":"2024-10-18","current":13.000501,"twenty":3.661942,"median":7.406963,"eighty":10.140304,"marketCap":2319185419},{"date":"2024-10-25","current":12.827162,"twenty":3.661942,"median":7.415457,"eighty":10.198869,"marketCap":2315572056},{"date":"2024-10-31","current":12.792321,"twenty":3.661942,"median":7.415457,"eighty":10.351446,"marketCap":2309282589},{"date":"2024-11-08","current":14.415314,"twenty":3.656292,"median":7.41121,"eighty":11.045543,"marketCap":2602266921},{"date":"2024-11-15","current":14.653392,"twenty":3.656292,"median":7.41121,"eighty":11.27801,"marketCap":2645244945},{"date":"2024-11-22","current":14.810175,"twenty":3.656292,"median":7.41121,"eighty":11.335561,"marketCap":2673547546},{"date":"2024-11-29","current":15.316816,"twenty":3.656292,"median":7.41121,"eighty":11.458512,"marketCap":2765006877},{"date":"2024-12-06","current":15.369077,"twenty":3.656292,"median":7.41121,"eighty":11.892218,"marketCap":2774441077},{"date":"2024-12-13","current":14.978571,"twenty":3.656292,"median":7.41121,"eighty":11.963539,"marketCap":2703946636},{"date":"2024-12-20","current":13.789634,"twenty":3.656292,"median":7.41121,"eighty":12.087491,"marketCap":2489318578},{"date":"2024-12-27","current":14.460317,"twenty":3.656292,"median":7.41121,"eighty":12.172175,"marketCap":2610390816},{"date":"2025-01-03","current":13.956579,"twenty":3.656292,"median":7.41121,"eighty":12.212126,"marketCap":2519455607},{"date":"2025-01-10","current":14.254176,"twenty":3.650641,"median":7.406963,"eighty":12.258884,"marketCap":2573178137},{"date":"2025-01-17","current":15.443113,"twenty":3.650641,"median":7.406963,"eighty":12.318834,"marketCap":2787806194},{"date":"2025-01-24","current":16.150088,"twenty":3.650641,"median":7.406963,"eighty":12.377851,"marketCap":2915429960},{"date":"2025-01-31","current":16.505752,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2979634934},{"date":"2025-02-07","current":14.35385,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":3006385103},{"date":"2025-02-14","current":13.651498,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2859278955},{"date":"2025-02-21","current":13.014549,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2725871241},{"date":"2025-02-28","current":12.544114,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2627339559},{"date":"2025-03-07","current":11.487482,"twenty":3.644991,"median":7.405176,"eighty":12.345001,"marketCap":2406030179},{"date":"2025-03-14","current":10.737495,"twenty":3.644991,"median":7.405176,"eighty":12.299995,"marketCap":2248946948},{"date":"2025-03-21","current":11.993631,"twenty":3.644991,"median":7.405176,"eighty":12.298394,"marketCap":2512042015},{"date":"2025-03-28","current":12.226385,"twenty":3.644991,"median":7.405176,"eighty":12.303024,"marketCap":2560791983},{"date":"2025-04-04","current":11.349554,"twenty":3.644991,"median":7.405176,"eighty":12.296885,"marketCap":2377141309},{"date":"2025-04-11","current":11.172217,"twenty":3.650641,"median":7.406963,"eighty":12.244679,"marketCap":2339998476},{"date":"2025-04-17","current":11.214088,"twenty":3.650641,"median":7.406963,"eighty":12.230969,"marketCap":2348768312},{"date":"2025-04-25","current":12.034203,"twenty":3.644991,"median":7.405176,"eighty":12.226137,"marketCap":2520539803},{"date":"2025-05-02","current":9.931383,"twenty":3.644991,"median":7.405176,"eighty":12.190522,"marketCap":2323596132},{"date":"2025-05-09","current":10.297847,"twenty":3.644991,"median":7.405176,"eighty":12.092567,"marketCap":2409335814}],"updateTime":1747002062872}}}