US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enova

92.53

-1.0600-1.13%

Pre-market: 93.190.6600+0.71%07:09 EDT

Volume:183.75K

Turnover:17.03M

Market Cap:2.35B

PE:10.91

High:93.27

Open:92.21

Low:91.42

Close:93.59

Loading ...

Overview Company News Filings

Enova International price target raised to $129 from $122 at BTIG

Enova International Is Maintained at Market Outperform by JMP Securities

Enova International price target raised to $135 from $125 at JMP Securities

BTIG Reaffirms Their Buy Rating on Enova International (ENVA)

Enova International Inc (ENVA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

JMP Securities Reaffirms Their Buy Rating on Enova International (ENVA)

Enova International Inc. Reports Record 2024 Earnings

Enova International: Balancing Strong Performance with Future Uncertainties – Hold Rating Affirmed

Enova International (ENVA) Surpasses Q4 Earnings Estimates

Enova International Inc reports results for the quarter ended December 31 - Earnings Summary

Enova International: Q4 Earnings Snapshot

Associated Press Finance

Enova International Q4 Adj EPS$2.61 Beats $2.27 Estimate, Sales $729.55M Miss $730.04M Estimate

Enova International reports Q4 adjusted EPS $2.61, consensus $2.27

BRIEF-Enova International Q4 Revenue USD 729.551 Million Vs. IBES Estimate USD 730 Million

Enova International Q4 Pretax Profit USD 77.397 Million

THOMSON REUTERS

Enova International Inc Q4 Shr View $2.27 -- Lseg Ibes Data

THOMSON REUTERS

Enova International Inc: Qtrly Adjusted Earnings per Share $ 2.61

THOMSON REUTERS

Enova Reports Fourth Quarter and Full Year 2024 Results

THOMSON REUTERS

Enova Reports Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","market":"US","secType":"STK","nameCN":"Enova","latestPrice":92.53,"timestamp":1746561600000,"preClose":93.59,"halted":0,"volume":183751,"hourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":92.53,"latestTime":"07:09 EDT","volume":161,"amount":15126.449100000002,"timestamp":1746616160577},"delay":0,"floatShares":24219512,"shares":25366770,"eps":8.47995,"marketStatus":"Pre-Mkt","change":-1.06,"latestTime":"05-07 09:24:36 EDT","open":92.21,"high":93.27,"low":91.423,"amount":17026391.54763,"amplitude":0.019735,"askPrice":114,"askSize":100,"bidPrice":76.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.47995,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":92.53,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":92.53,"latestTime":"07:09 EDT","volume":161,"amount":15126.449100000002,"timestamp":1746616160577},"postHourTrading":{"tag":"盘后","latestPrice":92.53,"preClose":92.53,"latestTime":"18:16 EDT","volume":6230,"amount":576505.2,"timestamp":1746569764003},"volumeRatio":0.48056714717220744,"impliedVol":0.422,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVA\",,,,,undefined,":{"symbol":"ENVA","floatShares":24219512,"roa":"4.64%","roe":"19.94%","lyrEps":7.780386,"volumeRatio":0.48056714717220744,"shares":25366770,"dividePrice":0,"high":93.27,"amplitude":0.019735,"preClose":93.59,"low":91.423,"week52Low":57.46,"pbRate":"1.96","psRate":"1.80","week52High":117.56,"institutionHeld":0,"latestPrice":92.53,"eps":8.47995,"divideRate":0,"volume":183751,"delay":0,"ttmEps":8.47995,"open":92.21,"prevYearClose":95.88,"prevWeekClose":94.86,"prevMonthClose":91.79,"prevQuarterClose":96.56,"fiveDayClose":99.55,"twentyDayClose":87.16,"sixtyDayClose":114.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509400509","title":"Enova International price target raised to $129 from $122 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400509?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:26","pubTimestamp":1738758387,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Enova International (ENVA) to $129 from $122 and keeps a Buy rating on the shares after its Q4 earnings beat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-129-from-122-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-129-from-122-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509407308","title":"Enova International Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407308?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 07:11 ET (12:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","JMP"],"gpt_icon":0},{"id":"2509405071","title":"Enova International price target raised to $135 from $125 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405071?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:35","pubTimestamp":1738751733,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Enova International (ENVA) to $135 from $125 and keeps an Outperform rating on the shares. Enova e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-135-from-125-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enova-international-price-target-raised-to-135-from-125-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA","JMP"],"gpt_icon":0},{"id":"2509403224","title":"BTIG Reaffirms Their Buy Rating on Enova International (ENVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403224?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:25","pubTimestamp":1738751139,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Caintic from BTIG maintained a Buy rating on Enova International (ENVA – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-enova-international-enva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-enova-international-enva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509203064","title":"Enova International Inc (ENVA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203064","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203064?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739799,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Enova International Inc  reported over 20% growth in revenue, originations, adjusted EBITDA, and adjusted EPS compared to 2023.The company achieved record levels of revenue, originations, and EPS for the year 2024.Fourth quarter originations increased 20% year over year and 6% sequentially to $1.7 billion.Small business products represented 62% of the total portfolio, indicating strong demand in this segment.The company has a strong balance sheet with $1.3 billion of liquidity, including $326 million in cash and marketable securities.A: Steve Cunningham, CFO: The mix has been stable, with around 40% of originations from new customers for both consumer and small business portfolios. We continue to focus on attracting new customers while serving returning ones, and we don't anticipate significant changes in this mix.Q: Can you provide insights into the cost of capital savings expected for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-inc-enva-q4-071639122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA"],"gpt_icon":0},{"id":"2509842689","title":"JMP Securities Reaffirms Their Buy Rating on Enova International (ENVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842689?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:36","pubTimestamp":1738733785,"startTime":"0","endTime":"0","summary":"In a report released today, David Scharf from JMP Securities reiterated a Buy rating on Enova International (ENVA – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-enova-international-enva-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-enova-international-enva-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ENVA"],"gpt_icon":0},{"id":"2509144717","title":"Enova International Inc. Reports Record 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509144717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509144717?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:58","pubTimestamp":1738727915,"startTime":"0","endTime":"0","summary":"Enova International Inc. ( ($ENVA) ) has released its Q4 earnings. Here is a breakdown of the information Enova International Inc. presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enova-international-inc-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enova-international-inc-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509441112","title":"Enova International: Balancing Strong Performance with Future Uncertainties – Hold Rating Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441112?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:05","pubTimestamp":1738724717,"startTime":"0","endTime":"0","summary":"Moshe Orenbuch, an analyst from TD Cowen, maintained the Hold rating on Enova International (ENVA – Research Report). The associated price target w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/enova-international-balancing-strong-performance-with-future-uncertainties-hold-rating-affirmed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/enova-international-balancing-strong-performance-with-future-uncertainties-hold-rating-affirmed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509414785","title":"Enova International (ENVA) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414785?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:40","pubTimestamp":1738708803,"startTime":"0","endTime":"0","summary":"Enova International  came out with quarterly earnings of $2.61 per share, beating the Zacks Consensus Estimate of $2.33 per share. This compares to earnings of $1.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.02%. A quarter ago, it was expected that this online financial services company would post earnings of $2.30 per share when it actually produced earnings of $2.45, delivering a surprise of 6.52%.Enova International , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $729.55 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.29%. This compares to year-ago revenues of $583.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Enova International shares have added about 15.6% since the beginning of the year versus the S&P 500's gain of 1.9%.While Enova International has outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-enva-surpasses-q4-224003016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA"],"gpt_icon":0},{"id":"2509418295","title":"Enova International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418295?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:39","pubTimestamp":1738708756,"startTime":"0","endTime":"0","summary":"Enova International Inc reports results for the quarter ended December 31 - Earnings SummaryEnova International Inc ENVA.N reported quarterly adjusted earnings of $2.61 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV352:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA"],"gpt_icon":0},{"id":"2509800490","title":"Enova International: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800490","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:50","pubTimestamp":1738705811,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Enova International Inc.  on Tuesday reported fourth-quarter earnings of $63.7 million.The Chicago-based company said it had net income of $2.30 per share. Earnings, adjusted for one-time gains and costs, came to $2.61 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.33 per share.The online financial services company posted revenue of $729.6 million in the period.For the year, the company reported profit of $209.4 million, or $7.43 per share. Revenue was reported as $2.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-international-q4-earnings-snapshot-215011898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA"],"gpt_icon":0},{"id":"2509492836","title":"Enova International Q4 Adj EPS$2.61 Beats $2.27 Estimate, Sales $729.55M Miss $730.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492836","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492836?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:27","pubTimestamp":1738704430,"startTime":"0","endTime":"0","summary":"Enova International (NYSE:ENVA) reported quarterly earnings of $2.61 per share which beat the analyst consensus estimate of $2.27 by 14.98 percent. This is a 42.62 percent increase over earnings of $1.83 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43479461/enova-international-q4-adj-eps-2-61-beats-2-27-estimate-sales-729-55m-miss-730-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Enova International Q4 Adj EPS$2.61 Beats $2.27 Estimate, Sales $729.55M Miss $730.04M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA"],"gpt_icon":0},{"id":"2509928954","title":"Enova International reports Q4 adjusted EPS $2.61, consensus $2.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928954?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704047,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $730M, consensus $730.04M. “We are pleased to report our strongest year yet with full year 2024 originations, revenue and adjust...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enova-international-reports-q4-adjusted-eps-2-61-consensus-2-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enova-international-reports-q4-adjusted-eps-2-61-consensus-2-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENVA"],"gpt_icon":0},{"id":"2509494503","title":"BRIEF-Enova International Q4 Revenue USD 729.551 Million Vs. IBES Estimate USD 730 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494503?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703810,"startTime":"0","endTime":"0","summary":"Feb 04  - Enova International Q4 operating income USD 155.196 million.Q4 adjusted EBITDA USD 174 million vs. IBES estimate USD 168.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX6B9DAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA"],"gpt_icon":0},{"id":"2509494693","title":"Enova International Q4 Pretax Profit USD 77.397 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494693?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX6B9DAD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2509494678","title":"Enova International Inc  Q4 Shr View $2.27 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494678?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAB07JYP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2509494676","title":"Enova International Inc: Qtrly Adjusted Earnings per Share $ 2.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494676?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAB07JYP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2509494653","title":"Enova Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494653?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUAB07JYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ENVA"],"gpt_icon":0},{"id":"2509942314","title":"Enova Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942314?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:16","pubTimestamp":1738703760,"startTime":"0","endTime":"0","summary":"Originations rose 20% and total company revenue increased 25% from the fourth quarter of 2023. Diluted earnings per share of $2.30 increased 104% and adjusted earnings per share1 of $2.61 rose 43% compared to the fourth quarter of 2023. Net revenue margin of 57% in the fourth quarter of 2024, compared to 56% in the fourth quarter of 2023, was in line with our expectations and reflects continued strong credit performance. Liquidity, including cash and marketable securities and available capacity on facilities, totaled $1.3 billion at December 31. CHICAGO, Feb. 4, 2025 /PRNewswire/ --Enova International ,a leading financial services company powered by machine learning and world-class analytics,today announced financial results for the fourth quarter and full year ended December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enova-reports-fourth-quarter-full-211600223.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enova-reports-fourth-quarter-full-211600223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","BK4166"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE","MRK","BDN","KFRC","MRCY","NJR","FOX","MFG","HUBB","APO","ESS","TSN","MUFG","EQR","LANC","IEX","INMD","ENVA","CMI","ENPH","AZPN","GBDC","NSSC","KE","LUMN","KLIC","WWD","BALL","CVRX","EL","ADM","KKR","EA","EGHT","ENR","TWST","MLAB","ATKR","CNC","JNPR","MDLZ","BRBR","AMCR","HRB","DXC","INGR","LVRO","MPLX","BERY","EG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ENVA","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.75},{"market":"US","date":"2025-02-04","symbol":"ENVA","fiscalQuarterEnding":"2024/12","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.37},{"date":"2024-10-22","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"ENVA","fiscalQuarterEnding":"2024/06","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":1.99},{"date":"2024-04-23","symbol":"ENVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.52,"defaultRemindTime":1713902400000,"name":null,"time":"Post Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENVA","date":"2025-05-06","current":10.147142,"percent":0.74411,"low":2.33774,"twenty":3.644991,"median":7.405176,"eighty":12.157091,"high":75.704745,"avg":10.102902,"sd":11.688848,"marketCap":2374076004},"quantilePoints":[{"date":"2020-05-08","current":57.523684,"twenty":3.982612,"median":9.703798,"eighty":17.484603,"marketCap":405829592},{"date":"2020-05-15","current":45.81457,"twenty":3.982612,"median":9.748879,"eighty":17.54071,"marketCap":323221792},{"date":"2020-05-22","current":53.563875,"twenty":3.982612,"median":9.780651,"eighty":17.708119,"marketCap":377893136},{"date":"2020-05-29","current":60.248714,"twenty":3.982612,"median":9.819317,"eighty":17.825049,"marketCap":425054680},{"date":"2020-06-05","current":73.362922,"twenty":3.982612,"median":9.849415,"eighty":17.93966,"marketCap":517575416},{"date":"2020-06-12","current":65.826511,"twenty":3.982612,"median":9.910089,"eighty":18.074643,"marketCap":464406032},{"date":"2020-06-19","current":59.908086,"twenty":3.982612,"median":9.979878,"eighty":18.137406,"marketCap":422651544},{"date":"2020-06-26","current":61.057708,"twenty":3.982612,"median":10.04152,"eighty":18.235232,"marketCap":430762128},{"date":"2020-07-02","current":61.653808,"twenty":3.982612,"median":10.058991,"eighty":18.364795,"marketCap":434967616},{"date":"2020-07-10","current":59.141671,"twenty":3.982612,"median":10.090264,"eighty":18.560094,"marketCap":417244488},{"date":"2020-07-17","current":59.695193,"twenty":3.982612,"median":10.163817,"eighty":18.637587,"marketCap":421149584},{"date":"2020-07-24","current":59.993243,"twenty":3.982612,"median":10.239218,"eighty":18.703291,"marketCap":423252328},{"date":"2020-07-31","current":16.139082,"twenty":3.982612,"median":10.311035,"eighty":18.751693,"marketCap":484462965},{"date":"2020-08-07","current":18.054908,"twenty":3.982612,"median":10.376888,"eighty":18.751693,"marketCap":541972242},{"date":"2020-08-14","current":18.185305,"twenty":3.989989,"median":10.530711,"eighty":18.751693,"marketCap":545886485},{"date":"2020-08-21","current":16.259448,"twenty":4.000658,"median":10.609863,"eighty":18.751693,"marketCap":488076113},{"date":"2020-08-28","current":17.984695,"twenty":4.022208,"median":10.710986,"eighty":18.751693,"marketCap":539864572},{"date":"2020-09-04","current":17.904451,"twenty":4.035446,"median":10.852929,"eighty":18.751693,"marketCap":537455806},{"date":"2020-09-11","current":16.600485,"twenty":4.059974,"median":10.903105,"eighty":18.751693,"marketCap":498313366},{"date":"2020-09-18","current":16.600485,"twenty":4.079801,"median":10.983385,"eighty":18.751693,"marketCap":498313366},{"date":"2020-09-25","current":15.667648,"twenty":4.087629,"median":11.025214,"eighty":18.751693,"marketCap":470311467},{"date":"2020-10-02","current":17.252468,"twenty":4.107549,"median":11.116865,"eighty":18.751693,"marketCap":517884586},{"date":"2020-10-09","current":19.248539,"twenty":4.14416,"median":11.174052,"eighty":18.836478,"marketCap":577802629},{"date":"2020-10-16","current":17.272529,"twenty":4.170251,"median":11.224227,"eighty":18.836478,"marketCap":518486778},{"date":"2020-10-23","current":17.463109,"twenty":4.197212,"median":11.292607,"eighty":18.836478,"marketCap":524207596},{"date":"2020-10-30","current":5.667442,"twenty":4.462473,"median":11.29949,"eighty":18.836478,"marketCap":547474865},{"date":"2020-11-06","current":6.656936,"twenty":4.733292,"median":11.29949,"eighty":18.836478,"marketCap":643060053},{"date":"2020-11-13","current":7.646431,"twenty":5.725149,"median":11.29949,"eighty":18.836478,"marketCap":738645241},{"date":"2020-11-20","current":7.723966,"twenty":6.152854,"median":11.29949,"eighty":18.836478,"marketCap":746135125},{"date":"2020-11-27","current":8.078412,"twenty":6.183129,"median":11.29949,"eighty":18.836478,"marketCap":780374596},{"date":"2020-12-04","current":8.355323,"twenty":6.199605,"median":11.29949,"eighty":18.836478,"marketCap":807124182},{"date":"2020-12-11","current":8.325786,"twenty":6.343037,"median":11.29949,"eighty":18.836478,"marketCap":804270893},{"date":"2020-12-18","current":8.879607,"twenty":6.574019,"median":11.29949,"eighty":18.836478,"marketCap":857770065},{"date":"2020-12-24","current":9.518348,"twenty":6.732148,"median":11.29949,"eighty":18.836478,"marketCap":919472444},{"date":"2020-12-31","current":9.145442,"twenty":6.779481,"median":11.29949,"eighty":18.836478,"marketCap":883449668},{"date":"2021-01-08","current":9.36697,"twenty":6.838754,"median":11.29949,"eighty":18.836478,"marketCap":904849337},{"date":"2021-01-15","current":9.736185,"twenty":7.191519,"median":11.29949,"eighty":18.836478,"marketCap":940515452},{"date":"2021-01-22","current":9.001448,"twenty":7.218935,"median":11.29949,"eighty":18.836478,"marketCap":869539883},{"date":"2021-01-29","current":8.344246,"twenty":7.252764,"median":11.29949,"eighty":18.836478,"marketCap":806054199},{"date":"2021-02-05","current":2.64452,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":999216152},{"date":"2021-02-12","current":2.697524,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1019243391},{"date":"2021-02-19","current":2.770405,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1046780844},{"date":"2021-02-26","current":2.94848,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1114065423},{"date":"2021-03-05","current":3.36434,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1271195823},{"date":"2021-03-12","current":3.887768,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1468969652},{"date":"2021-03-19","current":3.515126,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1328169201},{"date":"2021-03-26","current":3.414282,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1290065986},{"date":"2021-04-01","current":3.49546,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1320738740},{"date":"2021-04-09","current":3.333714,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1259623925},{"date":"2021-04-16","current":3.200056,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1209121861},{"date":"2021-04-23","current":3.181653,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1202168679},{"date":"2021-04-30","current":2.795289,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1253139248},{"date":"2021-05-07","current":3.020933,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1354296165},{"date":"2021-05-14","current":3.020933,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1354296165},{"date":"2021-05-21","current":2.988141,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1339595528},{"date":"2021-05-28","current":3.104551,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1391782789},{"date":"2021-06-04","current":2.996339,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1343270687},{"date":"2021-06-11","current":2.919278,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1308724191},{"date":"2021-06-18","current":2.743023,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1229708268},{"date":"2021-06-25","current":2.861368,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1282762616},{"date":"2021-07-02","current":2.814487,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1261745809},{"date":"2021-07-09","current":2.790635,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1251053048},{"date":"2021-07-16","current":2.666443,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1195376947},{"date":"2021-07-23","current":2.603113,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1166985823},{"date":"2021-07-30","current":2.539486,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1220108510},{"date":"2021-08-06","current":2.555704,"twenty":7.297112,"median":11.302826,"eighty":18.838206,"marketCap":1227900770},{"date":"2021-08-13","current":2.466676,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1185127049},{"date":"2021-08-20","current":2.409116,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1157471626},{"date":"2021-08-27","current":2.587171,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1243019067},{"date":"2021-09-03","current":2.551867,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1226057075},{"date":"2021-09-10","current":2.455932,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1179964704},{"date":"2021-09-17","current":2.459769,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181808398},{"date":"2021-09-24","current":2.567216,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1233431854},{"date":"2021-10-01","current":2.755248,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1323772902},{"date":"2021-10-08","current":2.767528,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329672725},{"date":"2021-10-15","current":2.766761,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1329303986},{"date":"2021-10-22","current":2.674663,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1285055310},{"date":"2021-10-29","current":2.695439,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1181508010},{"date":"2021-11-05","current":3.365144,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1475063946},{"date":"2021-11-12","current":3.563729,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1562110929},{"date":"2021-11-19","current":3.28704,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1440827893},{"date":"2021-11-26","current":3.233031,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1417154028},{"date":"2021-12-03","current":3.159081,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1384739042},{"date":"2021-12-10","current":3.300334,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1446655307},{"date":"2021-12-17","current":3.198964,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1402221282},{"date":"2021-12-23","current":3.356835,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1471421812},{"date":"2021-12-31","current":3.403366,"twenty":7.279547,"median":11.29949,"eighty":18.836478,"marketCap":1491817758},{"date":"2022-01-07","current":3.435771,"twenty":7.239605,"median":11.296049,"eighty":18.834749,"marketCap":1506022078},{"date":"2022-01-14","current":3.667592,"twenty":7.212891,"median":11.296049,"eighty":18.834749,"marketCap":1607637594},{"date":"2022-01-21","current":3.302827,"twenty":6.760316,"median":11.296049,"eighty":18.834749,"marketCap":1447747947},{"date":"2022-01-28","current":3.265436,"twenty":5.933276,"median":11.296049,"eighty":18.834749,"marketCap":1431358347},{"date":"2022-02-04","current":5.491391,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1407416174},{"date":"2022-02-11","current":5.972321,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1530676057},{"date":"2022-02-18","current":5.470076,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1401953132},{"date":"2022-02-25","current":5.483398,"twenty":4.909553,"median":11.296049,"eighty":18.834749,"marketCap":1405367533},{"date":"2022-03-04","current":5.076182,"twenty":4.838499,"median":11.296049,"eighty":18.834749,"marketCap":1301000149},{"date":"2022-03-11","current":4.373768,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1120974923},{"date":"2022-03-18","current":4.935177,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1264861256},{"date":"2022-03-25","current":5.053987,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1295311619},{"date":"2022-04-01","current":4.985568,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1277776214},{"date":"2022-04-08","current":4.766521,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1221635481},{"date":"2022-04-14","current":4.810074,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1232797966},{"date":"2022-04-22","current":4.822884,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1236081050},{"date":"2022-04-29","current":4.79086,"twenty":4.182565,"median":11.296049,"eighty":18.834749,"marketCap":1227873341},{"date":"2022-05-06","current":4.706132,"twenty":4.182565,"median":11.268055,"eighty":18.834749,"marketCap":1095672198},{"date":"2022-05-13","current":4.427985,"twenty":4.182565,"median":11.184057,"eighty":18.834749,"marketCap":1030914585},{"date":"2022-05-20","current":4.208806,"twenty":4.144598,"median":11.161795,"eighty":18.834749,"marketCap":979885814},{"date":"2022-05-27","current":4.523965,"twenty":4.144598,"median":11.046357,"eighty":18.834749,"marketCap":1053260518},{"date":"2022-06-03","current":4.491017,"twenty":4.144598,"median":11.015212,"eighty":18.834749,"marketCap":1045589526},{"date":"2022-06-10","current":4.251782,"twenty":4.144598,"median":10.97475,"eighty":18.834749,"marketCap":989891455},{"date":"2022-06-17","current":3.928028,"twenty":3.877011,"median":10.899184,"eighty":18.834749,"marketCap":914515623},{"date":"2022-06-24","current":4.24462,"twenty":3.866254,"median":10.797603,"eighty":18.836478,"marketCap":988223848},{"date":"2022-07-01","current":4.225997,"twenty":3.866254,"median":10.690762,"eighty":18.836478,"marketCap":983888071},{"date":"2022-07-08","current":4.25035,"twenty":3.866254,"median":10.561912,"eighty":18.836478,"marketCap":989557934},{"date":"2022-07-15","current":4.362088,"twenty":3.866254,"median":10.528964,"eighty":18.836478,"marketCap":1015572602},{"date":"2022-07-22","current":4.817636,"twenty":3.866254,"median":10.376263,"eighty":18.836478,"marketCap":1121632400},{"date":"2022-07-29","current":5.387615,"twenty":3.866254,"median":10.299219,"eighty":18.836478,"marketCap":1104687427},{"date":"2022-08-05","current":5.345464,"twenty":3.866254,"median":10.202206,"eighty":18.836478,"marketCap":1096044553},{"date":"2022-08-12","current":5.955883,"twenty":3.866254,"median":10.14874,"eighty":18.836478,"marketCap":1221206183},{"date":"2022-08-19","current":5.815377,"twenty":3.866254,"median":10.084021,"eighty":18.836478,"marketCap":1192396600},{"date":"2022-08-26","current":5.629597,"twenty":3.866254,"median":10.051662,"eighty":18.836478,"marketCap":1154303930},{"date":"2022-09-02","current":5.328291,"twenty":3.866254,"median":10.040089,"eighty":18.836478,"marketCap":1092523382},{"date":"2022-09-09","current":5.576518,"twenty":3.866254,"median":9.974808,"eighty":18.836478,"marketCap":1143420310},{"date":"2022-09-16","current":5.204958,"twenty":3.866254,"median":9.906044,"eighty":18.836478,"marketCap":1067234970},{"date":"2022-09-23","current":4.747534,"twenty":3.866254,"median":9.840602,"eighty":18.836478,"marketCap":973443775},{"date":"2022-09-30","current":4.56956,"twenty":3.866254,"median":9.819317,"eighty":18.836478,"marketCap":936951637},{"date":"2022-10-07","current":4.71631,"twenty":3.866254,"median":9.772561,"eighty":18.836478,"marketCap":967041645},{"date":"2022-10-14","current":4.895845,"twenty":3.866254,"median":9.739877,"eighty":18.836478,"marketCap":1003853889},{"date":"2022-10-21","current":4.844326,"twenty":3.866254,"median":9.711887,"eighty":18.814965,"marketCap":993290376},{"date":"2022-10-28","current":5.664878,"twenty":3.866254,"median":9.678994,"eighty":18.755788,"marketCap":1162444228},{"date":"2022-11-04","current":5.721603,"twenty":3.866254,"median":9.606719,"eighty":18.730876,"marketCap":1174084401},{"date":"2022-11-11","current":6.232132,"twenty":3.866254,"median":9.518348,"eighty":18.730876,"marketCap":1278845951},{"date":"2022-11-18","current":5.897912,"twenty":3.866254,"median":9.459274,"eighty":18.730876,"marketCap":1210263314},{"date":"2022-11-25","current":6.048158,"twenty":3.866254,"median":9.392815,"eighty":18.730876,"marketCap":1241094041},{"date":"2022-12-02","current":6.098751,"twenty":3.866254,"median":9.325204,"eighty":18.730876,"marketCap":1251475816},{"date":"2022-12-09","current":5.977634,"twenty":3.866254,"median":9.291214,"eighty":18.730876,"marketCap":1226622475},{"date":"2022-12-16","current":5.766064,"twenty":3.866254,"median":9.241437,"eighty":18.730876,"marketCap":1183207779},{"date":"2022-12-23","current":5.874915,"twenty":3.866254,"median":9.215592,"eighty":18.730876,"marketCap":1205544326},{"date":"2022-12-30","current":5.882581,"twenty":3.866254,"median":9.145442,"eighty":18.730876,"marketCap":1207117322},{"date":"2023-01-06","current":5.954637,"twenty":3.866254,"median":9.096792,"eighty":18.723145,"marketCap":1221903487},{"date":"2023-01-13","current":6.311854,"twenty":3.866254,"median":9.001448,"eighty":18.723145,"marketCap":1295205112},{"date":"2023-01-20","current":6.279659,"twenty":3.866254,"median":8.894811,"eighty":18.723145,"marketCap":1288598528},{"date":"2023-01-27","current":6.791721,"twenty":3.866254,"median":8.827917,"eighty":18.723145,"marketCap":1393674677},{"date":"2023-02-03","current":8.022579,"twenty":3.866254,"median":8.712789,"eighty":18.4778,"marketCap":1664075462},{"date":"2023-02-10","current":7.55748,"twenty":3.866254,"median":8.686084,"eighty":18.197342,"marketCap":1567602794},{"date":"2023-02-17","current":7.584573,"twenty":3.866254,"median":8.567171,"eighty":18.042308,"marketCap":1573222561},{"date":"2023-02-24","current":7.438273,"twenty":3.866254,"median":8.514085,"eighty":17.922678,"marketCap":1542876418},{"date":"2023-03-03","current":7.6923,"twenty":3.866254,"median":8.478182,"eighty":17.814176,"marketCap":1595567699},{"date":"2023-03-10","current":6.977374,"twenty":3.866254,"median":8.435897,"eighty":17.521285,"marketCap":1447274873},{"date":"2023-03-17","current":6.364363,"twenty":3.866254,"median":8.407013,"eighty":17.371144,"marketCap":1320121663},{"date":"2023-03-24","current":6.37349,"twenty":3.866254,"median":8.386564,"eighty":17.266511,"marketCap":1322014763},{"date":"2023-03-31","current":6.737065,"twenty":3.877011,"median":8.355087,"eighty":17.185553,"marketCap":1397429021},{"date":"2023-04-06","current":6.558138,"twenty":3.877011,"median":8.346252,"eighty":17.051954,"marketCap":1360315218},{"date":"2023-04-14","current":6.938737,"twenty":3.866254,"median":8.323136,"eighty":16.881339,"marketCap":1439260680},{"date":"2023-04-21","current":7.317821,"twenty":3.866254,"median":8.279981,"eighty":16.718845,"marketCap":1517891617},{"date":"2023-04-28","current":6.610784,"twenty":3.866254,"median":8.245613,"eighty":16.626982,"marketCap":1361186970},{"date":"2023-05-05","current":6.391147,"twenty":3.866254,"median":8.227397,"eighty":16.562847,"marketCap":1315962677},{"date":"2023-05-12","current":6.456332,"twenty":3.866254,"median":8.150472,"eighty":16.413802,"marketCap":1329384498},{"date":"2023-05-19","current":7.021772,"twenty":3.866254,"median":8.125805,"eighty":16.17118,"marketCap":1445810987},{"date":"2023-05-26","current":7.030868,"twenty":3.866254,"median":8.094091,"eighty":15.984612,"marketCap":1447683799},{"date":"2023-06-02","current":7.080893,"twenty":3.866254,"median":8.058854,"eighty":15.51072,"marketCap":1457984266},{"date":"2023-06-09","current":7.879787,"twenty":3.866254,"median":8.022579,"eighty":14.683384,"marketCap":1622479601},{"date":"2023-06-16","current":7.922233,"twenty":3.866254,"median":7.977807,"eighty":13.340941,"marketCap":1631219391},{"date":"2023-06-23","current":7.961647,"twenty":3.855498,"median":7.956835,"eighty":12.810607,"marketCap":1639334910},{"date":"2023-06-30","current":8.169329,"twenty":3.844741,"median":7.94257,"eighty":12.503698,"marketCap":1682097455},{"date":"2023-07-07","current":7.919201,"twenty":3.844741,"median":7.932844,"eighty":12.405993,"marketCap":1630595120},{"date":"2023-07-14","current":8.336081,"twenty":3.844741,"median":7.932844,"eighty":12.311718,"marketCap":1716432344},{"date":"2023-07-21","current":8.601368,"twenty":3.844741,"median":7.932844,"eighty":12.26157,"marketCap":1771056032},{"date":"2023-07-28","current":8.392283,"twenty":3.844741,"median":7.932844,"eighty":12.180269,"marketCap":1692287150},{"date":"2023-08-04","current":8.249228,"twenty":3.844741,"median":7.932844,"eighty":12.125804,"marketCap":1663440358},{"date":"2023-08-11","current":8.14388,"twenty":3.844741,"median":7.932844,"eighty":12.037143,"marketCap":1642197088},{"date":"2023-08-18","current":7.665996,"twenty":3.844741,"median":7.908755,"eighty":11.949087,"marketCap":1545832692},{"date":"2023-08-25","current":7.722487,"twenty":3.844741,"median":7.888882,"eighty":11.817164,"marketCap":1557224011},{"date":"2023-09-01","current":7.702639,"twenty":3.844741,"median":7.86857,"eighty":11.734194,"marketCap":1553221656},{"date":"2023-09-08","current":7.438504,"twenty":3.844741,"median":7.814602,"eighty":11.670289,"marketCap":1499959545},{"date":"2023-09-15","current":7.624772,"twenty":3.844741,"median":7.783558,"eighty":11.61361,"marketCap":1537520109},{"date":"2023-09-22","current":7.313308,"twenty":3.844741,"median":7.753965,"eighty":11.576151,"marketCap":1474713921},{"date":"2023-09-29","current":7.878219,"twenty":3.844741,"median":7.723966,"eighty":11.544213,"marketCap":1588627105},{"date":"2023-10-06","current":7.560647,"twenty":3.844741,"median":7.713525,"eighty":11.479218,"marketCap":1524589423},{"date":"2023-10-12","current":7.833942,"twenty":3.844741,"median":7.701813,"eighty":11.458044,"marketCap":1579698774},{"date":"2023-10-20","current":7.323995,"twenty":3.833984,"median":7.689591,"eighty":11.356836,"marketCap":1476869035},{"date":"2023-10-27","current":5.738677,"twenty":3.822508,"median":7.655308,"eighty":11.320184,"marketCap":1097378462},{"date":"2023-11-03","current":6.527471,"twenty":3.822508,"median":7.624772,"eighty":11.281143,"marketCap":1248215731},{"date":"2023-11-10","current":6.368151,"twenty":3.822508,"median":7.616182,"eighty":11.199462,"marketCap":1217749589},{"date":"2023-11-17","current":6.16978,"twenty":3.822508,"median":7.600344,"eighty":11.167257,"marketCap":1179816257},{"date":"2023-11-24","current":6.302548,"twenty":3.822508,"median":7.579737,"eighty":11.145291,"marketCap":1205204708},{"date":"2023-12-01","current":6.435315,"twenty":3.822508,"median":7.55748,"eighty":11.089817,"marketCap":1230593159},{"date":"2023-12-08","current":7.383431,"twenty":3.826333,"median":7.512994,"eighty":11.04578,"marketCap":1411896568},{"date":"2023-12-15","current":8.340918,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1594992104},{"date":"2023-12-22","current":8.604891,"twenty":3.826333,"median":7.509177,"eighty":11.04578,"marketCap":1645470318},{"date":"2023-12-29","current":8.795451,"twenty":3.822508,"median":7.505683,"eighty":11.046935,"marketCap":1681910213},{"date":"2024-01-05","current":8.537726,"twenty":3.818682,"median":7.482018,"eighty":11.04809,"marketCap":1632626749},{"date":"2024-01-12","current":8.604891,"twenty":3.818682,"median":7.482018,"eighty":11.039819,"marketCap":1645470318},{"date":"2024-01-19","current":8.547098,"twenty":3.814857,"median":7.458353,"eighty":10.981959,"marketCap":1634418875},{"date":"2024-01-26","current":8.973516,"twenty":3.818682,"median":7.482018,"eighty":10.900332,"marketCap":1715960606},{"date":"2024-02-02","current":9.141005,"twenty":3.818682,"median":7.482018,"eighty":10.725932,"marketCap":1600781867},{"date":"2024-02-09","current":9.064594,"twenty":3.818682,"median":7.482018,"eighty":10.632514,"marketCap":1587400809},{"date":"2024-02-16","current":9.92338,"twenty":3.818682,"median":7.482018,"eighty":10.530362,"marketCap":1737792272},{"date":"2024-02-23","current":9.949958,"twenty":3.818682,"median":7.482018,"eighty":10.384637,"marketCap":1742446554},{"date":"2024-03-01","current":10.176344,"twenty":3.822508,"median":7.505683,"eighty":10.249012,"marketCap":1782091583},{"date":"2024-03-08","current":10.150602,"twenty":3.822508,"median":7.505683,"eighty":10.17669,"marketCap":1777583525},{"date":"2024-03-15","current":9.709761,"twenty":3.822508,"median":7.505683,"eighty":10.149857,"marketCap":1700383036},{"date":"2024-03-22","current":10.13773,"twenty":3.822508,"median":7.505683,"eighty":10.102628,"marketCap":1775329496},{"date":"2024-03-28","current":10.0058,"twenty":3.822508,"median":7.505683,"eighty":10.077336,"marketCap":1752225700},{"date":"2024-04-05","current":9.733096,"twenty":3.818682,"median":7.482018,"eighty":10.045887,"marketCap":1704469552},{"date":"2024-04-12","current":9.620085,"twenty":3.818682,"median":7.482018,"eighty":10.02736,"marketCap":1684678904},{"date":"2024-04-19","current":9.353253,"twenty":3.818682,"median":7.482018,"eighty":9.99746,"marketCap":1637950985},{"date":"2024-04-26","current":9.810942,"twenty":3.822508,"median":7.505683,"eighty":9.955102,"marketCap":1693623703},{"date":"2024-05-03","current":9.68212,"twenty":3.822508,"median":7.505683,"eighty":9.927958,"marketCap":1671385570},{"date":"2024-05-10","current":10.009115,"twenty":3.822508,"median":7.505683,"eighty":9.901532,"marketCap":1727833511},{"date":"2024-05-17","current":9.622421,"twenty":3.822508,"median":7.505683,"eighty":9.890963,"marketCap":1661080093},{"date":"2024-05-24","current":9.265803,"twenty":3.822508,"median":7.505683,"eighty":9.888104,"marketCap":1599518431},{"date":"2024-05-31","current":9.570578,"twenty":3.822508,"median":7.505683,"eighty":9.883227,"marketCap":1652130601},{"date":"2024-06-07","current":9.297223,"twenty":3.822508,"median":7.505683,"eighty":9.874761,"marketCap":1604942366},{"date":"2024-06-14","current":9.275229,"twenty":3.818682,"median":7.482018,"eighty":9.860429,"marketCap":1601145612},{"date":"2024-06-21","current":9.514022,"twenty":3.814857,"median":7.458353,"eighty":9.839565,"marketCap":1642367518},{"date":"2024-06-28","current":9.470034,"twenty":3.802131,"median":7.438389,"eighty":9.835543,"marketCap":1634774009},{"date":"2024-07-05","current":9.765383,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1685758998},{"date":"2024-07-12","current":10.26025,"twenty":3.802131,"median":7.438389,"eighty":9.812183,"marketCap":1771185974},{"date":"2024-07-15","current":10.345085,"twenty":3.802131,"median":7.438389,"eighty":9.814774,"marketCap":1785830598},{"date":"2024-08-02","current":12.4471,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2220462980},{"date":"2024-08-09","current":11.371369,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2028561341},{"date":"2024-08-16","current":12.188155,"twenty":3.661942,"median":7.406963,"eighty":9.792418,"marketCap":2174269326},{"date":"2024-08-23","current":12.201472,"twenty":3.661942,"median":7.406963,"eighty":9.811356,"marketCap":2176645000},{"date":"2024-08-30","current":12.495929,"twenty":3.661942,"median":7.406963,"eighty":9.835519,"marketCap":2229173784},{"date":"2024-09-06","current":11.961763,"twenty":3.661942,"median":7.406963,"eighty":9.856305,"marketCap":2133882874},{"date":"2024-09-13","current":11.445354,"twenty":3.661942,"median":7.406963,"eighty":9.876443,"marketCap":2041759528},{"date":"2024-09-20","current":12.646857,"twenty":3.661942,"median":7.406963,"eighty":9.892207,"marketCap":2256098085},{"date":"2024-09-27","current":12.097894,"twenty":3.661942,"median":7.406963,"eighty":9.937998,"marketCap":2158167538},{"date":"2024-10-04","current":12.056463,"twenty":3.661942,"median":7.406963,"eighty":10.01517,"marketCap":2150776553},{"date":"2024-10-11","current":12.44266,"twenty":3.661942,"median":7.406963,"eighty":10.063981,"marketCap":2219671089},{"date":"2024-10-18","current":13.000501,"twenty":3.661942,"median":7.406963,"eighty":10.140304,"marketCap":2319185419},{"date":"2024-10-25","current":12.827162,"twenty":3.661942,"median":7.415457,"eighty":10.198869,"marketCap":2315572056},{"date":"2024-10-31","current":12.792321,"twenty":3.661942,"median":7.415457,"eighty":10.351446,"marketCap":2309282589},{"date":"2024-11-08","current":14.415314,"twenty":3.656292,"median":7.41121,"eighty":11.045543,"marketCap":2602266921},{"date":"2024-11-15","current":14.653392,"twenty":3.656292,"median":7.41121,"eighty":11.27801,"marketCap":2645244945},{"date":"2024-11-22","current":14.810175,"twenty":3.656292,"median":7.41121,"eighty":11.335561,"marketCap":2673547546},{"date":"2024-11-29","current":15.316816,"twenty":3.656292,"median":7.41121,"eighty":11.458512,"marketCap":2765006877},{"date":"2024-12-06","current":15.369077,"twenty":3.656292,"median":7.41121,"eighty":11.892218,"marketCap":2774441077},{"date":"2024-12-13","current":14.978571,"twenty":3.656292,"median":7.41121,"eighty":11.963539,"marketCap":2703946636},{"date":"2024-12-20","current":13.789634,"twenty":3.656292,"median":7.41121,"eighty":12.087491,"marketCap":2489318578},{"date":"2024-12-27","current":14.460317,"twenty":3.656292,"median":7.41121,"eighty":12.172175,"marketCap":2610390816},{"date":"2025-01-03","current":13.956579,"twenty":3.656292,"median":7.41121,"eighty":12.212126,"marketCap":2519455607},{"date":"2025-01-10","current":14.254176,"twenty":3.650641,"median":7.406963,"eighty":12.258884,"marketCap":2573178137},{"date":"2025-01-17","current":15.443113,"twenty":3.650641,"median":7.406963,"eighty":12.318834,"marketCap":2787806194},{"date":"2025-01-24","current":16.150088,"twenty":3.650641,"median":7.406963,"eighty":12.377851,"marketCap":2915429960},{"date":"2025-01-31","current":16.505752,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2979634934},{"date":"2025-02-07","current":14.35385,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":3006385103},{"date":"2025-02-14","current":13.651498,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2859278955},{"date":"2025-02-21","current":13.014549,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2725871241},{"date":"2025-02-28","current":12.544114,"twenty":3.650641,"median":7.406963,"eighty":12.422061,"marketCap":2627339559},{"date":"2025-03-07","current":11.487482,"twenty":3.644991,"median":7.405176,"eighty":12.345001,"marketCap":2406030179},{"date":"2025-03-14","current":10.737495,"twenty":3.644991,"median":7.405176,"eighty":12.299995,"marketCap":2248946948},{"date":"2025-03-21","current":11.993631,"twenty":3.644991,"median":7.405176,"eighty":12.298394,"marketCap":2512042015},{"date":"2025-03-28","current":12.226385,"twenty":3.644991,"median":7.405176,"eighty":12.303024,"marketCap":2560791983},{"date":"2025-04-04","current":11.349554,"twenty":3.644991,"median":7.405176,"eighty":12.296885,"marketCap":2377141309},{"date":"2025-04-11","current":11.172217,"twenty":3.650641,"median":7.406963,"eighty":12.244679,"marketCap":2339998476},{"date":"2025-04-17","current":11.214088,"twenty":3.650641,"median":7.406963,"eighty":12.230969,"marketCap":2348768312},{"date":"2025-04-25","current":12.034203,"twenty":3.644991,"median":7.405176,"eighty":12.226137,"marketCap":2520539803},{"date":"2025-05-02","current":9.931383,"twenty":3.644991,"median":7.405176,"eighty":12.190522,"marketCap":2323596132},{"date":"2025-05-06","current":10.147142,"twenty":3.644991,"median":7.405176,"eighty":12.157091,"marketCap":2374076004}],"updateTime":1746624276791}}}