US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EOG Resources

108.72

+0.20000.18%

Post-market: 108.720.00000.00%18:00 EDT

Volume:4.50M

Turnover:491.60M

Market Cap:59.34B

PE:10.07

High:110.23

Open:109.49

Low:107.89

Close:108.52

Loading ...

Overview Company News Filings

Scotiabank Cuts Chevron, Occidental as Debt and Capital Return Plans Raise Red Flags

EOG Resources Raised to Sector Outperform From Sector Perform by Scotiabank

EOG Resources Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

EOG Resources (NYSE:EOG) Highlights Water Re-Use Initiative With TETRA Technologies

Simply Wall St.

BUZZ-Scotiabank upgrades EOG Resources on reasonable valuation, growth potential

Scotiabank Upgrades EOG Resources to Sector Outperform From Sector Perform, Adjusts PT to $130 From $150

MT Newswires Live

EOG Resources upgraded to Sector Perform from Underperform at Scotiabank

Energy Stocks Take a Dive: Values or Traps?

Strength Seen in EOG Resources (EOG): Can Its 8.7% Jump Turn into More Strength?

BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs

EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day

Diamondback Challenges U.S. Tariffs to Protect the Shale Industry

EOG Resources (NYSE:EOG) sheds 15% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

RBC Cuts Price Target on EOG Resources to $145 From $153, Keeps Outperform Rating

MT Newswires Live

EOG Resources (EOG) Receives a Rating Update from a Top Analyst

Is EOG Resources, Inc. (EOG) the Best American Energy Stock to Buy Now?

Wolfe Research Adjusts EOG Resources' Price Target to $123 From $140, Keeps Outperform Rating

MT Newswires Live

EOG Resources price target lowered to $141 from $153 at UBS

Wolfe Research Adjusts Price Target on EOG Resources to $140 From $145, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":108.72,"timestamp":1746561600000,"preClose":108.52,"halted":0,"volume":4504694,"hourTrading":{"tag":"盘后","latestPrice":108.72,"preClose":108.72,"latestTime":"18:00 EDT","volume":54280,"amount":5901322.1428000005,"timestamp":1746568819751},"delay":0,"floatShares":543982911,"shares":545787010,"eps":10.795737,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"05-06 18:00:39 EDT","open":109.49,"high":110.2265,"low":107.8925,"amount":491595111.985656,"amplitude":0.021508,"askPrice":108.72,"askSize":111,"bidPrice":107,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.795737,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":108.52,"dividendRate":0.034676,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":108.52,"latestTime":"09:28 EDT","volume":362,"amount":39641.94668,"timestamp":1746538125093},"postHourTrading":{"tag":"盘后","latestPrice":108.72,"preClose":108.72,"latestTime":"18:00 EDT","volume":54280,"amount":5901322.1428000005,"timestamp":1746568819751},"volumeRatio":0.940351,"impliedVol":0.3393,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":543982911,"roa":"10.51%","roe":"20.90%","lyrEps":11.31272,"volumeRatio":0.940351,"shares":545787010,"dividePrice":3.77,"high":110.2265,"amplitude":0.021508,"preClose":108.52,"low":107.8925,"week52Low":102.52,"pbRate":"2.01","psRate":"2.53","week52High":138.18,"institutionHeld":0.86,"latestPrice":108.72,"committee":-0.982143,"eps":10.795737,"divideRate":0.034676,"volume":4504694,"delay":0,"ttmEps":10.795737,"open":109.49,"prevYearClose":122.58,"prevWeekClose":110.86,"prevMonthClose":110.33,"prevQuarterClose":128.24,"fiveDayClose":112.93,"twentyDayClose":109.03,"sixtyDayClose":126.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526642242","title":"Scotiabank Cuts Chevron, Occidental as Debt and Capital Return Plans Raise Red Flags","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642242","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642242?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:30","pubTimestamp":1744407052,"startTime":"0","endTime":"0","summary":"EOG Resources  gained more than 2% on Friday after Scotiabank upgraded the stock to Sector Outperform from Sector Perform, assigning a $130 price target. The firm pointed to EOG's relatively attractive valuation compared to other large exploration and production companies, as well as its strong operating footprint in the Permian Basin.Analyst Paul Cheng said investors are increasingly favoring companies with strong balance sheets in today's uncertain market. He highlighted EOG's low net debt to capital ratio, which stood at under 2% at the end of 2024 the lowest among Scotiabank's coverage group.At the same time, Scotiabank downgraded Occidental Petroleum  and Chevron  to Sector Perform from Sector Outperform. Occidental's nearly 54% net debt to capital ratio, driven by its CrownRock acquisition, was flagged as the highest in Scotiabank's coverage. For Chevron, the concern lies in potential buyback reductions, with Cheng estimating its repurchase pace could drop from $17.5 billion annu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-cuts-chevron-occidental-debt-213052438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0985489474.SGD","SG9999014567.USD","LU1066051498.USD","LU2129689605.HKD","LU1496350502.SGD","LU2602419157.SGD","BK4581","LU0203345920.USD","LU0912757837.SGD","SG9999015341.SGD","LU0300736492.USD","BK4201","LU0792757196.USD","LU0868494708.USD","LU0889566641.SGD","LU0130102774.USD","LU0640476718.USD","LU0068578508.USD","LU0433182093.SGD","CVX","LU0868494617.USD","LU0612318385.USD","LU0795875086.SGD","BK4585","LU0466842654.USD","LU0130517989.USD","LU0630314457.HKD","SG9999014575.USD","IE00B3CCJ963.GBP","EOG","LU0266512127.USD","LU0345780950.USD","LU2430703178.SGD","SG9999002521.SGD","LU1732799900.SGD","BK4592","LU0278409577.USD","IE000M9KFDE8.USD","LU1582987597.SGD","LU0300736062.USD","LU1839511570.USD","LU1582986433.USD","OXY","LU0787776722.HKD","LU1496350171.SGD","LU0654597011.USD","XOM","LU0345781412.USD","LU0256331488.USD"],"gpt_icon":1},{"id":"2526425296","title":"EOG Resources Raised to Sector Outperform From Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526425296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526425296?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:29 ET (21:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2526649104","title":"EOG Resources Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649104?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  rallied 3.76% to $108.54 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.EOG Resources Inc. closed 22.29% below its 52-week high of $139.67, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Devon Energy Corp.  rose 1.73% to $28.23, Occidental Petroleum Corp.  rose 3.29% to $37.67, and Diamondback Energy Inc.  rose 4.75% to $129.01.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCY","LU1430597077.USD","MPWR","SRPT","LU0158827781.USD","LU1917777945.USD","TREX","BK4017","LU2023250330.USD","EOG","ADI","LU0964807845.USD","FCX","MULN","BW","AXP","SCCO","MTSI","SDGR","AKA","CNK","JOBY","PRTG","MDLZ","FLNC","LU2506951792.HKD","WFC","LU0731783394.SGD","HII","LU1116320901.HKD","ENZB","LU1861214812.USD","CMTG","ABSI","WBD","THS","BLK","BHP.AU","XHG","ENZ","TXN","CERT","BK","NEM","RIO.AU","RIO.UK","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2526213625","title":"EOG Resources (NYSE:EOG) Highlights Water Re-Use Initiative With TETRA Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526213625","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526213625?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:18","pubTimestamp":1744391891,"startTime":"0","endTime":"0","summary":"TETRA Technologies, Inc.'s recent pilot project with EOG Resources (NYSE:EOG) highlights its Oasis TDS desalination solution for re-using produced water from oil and gas wells. While this initiative underscores a commitment to sustainability, it may not have provided a counterweight to the broader market volatility driven by recent tariff adjustments and economic uncertainty. With the market remaining flat over the past 7 days and the Dow Jones experiencing bouts of volatility due to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-eog/eog-resources/news/eog-resources-nyseeog-highlights-water-re-use-initiative-wit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1074936037.SGD","NYSE","LU1201861249.SGD","LU0477156953.USD","LU0208291251.USD","LU0368265418.SGD","BK4585","IE00B3CCJ963.GBP","TTI","BK4213","BK4179","LU0256331488.USD","LU0787776722.HKD","LU0300736492.USD","LU0788109394.HKD","LU0300736062.USD","LU0456854461.SGD","BK4566","EOG","LU0266512127.USD","LU2237438978.USD","IE00B2Q91V27.USD","LU0070302665.USD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0683600562.USD","LU0122376428.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2526369625","title":"BUZZ-Scotiabank upgrades EOG Resources on reasonable valuation, growth potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369625?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:41","pubTimestamp":1744382479,"startTime":"0","endTime":"0","summary":"BUZZ-Scotiabank upgrades EOG Resources on reasonable valuation, growth potential** Scotiabank upgrades energy firm EOG Resources EOG.N to \"outperform\" from \"sell\", trims PT to $130 from $150 ** Broker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2526590926","title":"Scotiabank Upgrades EOG Resources to Sector Outperform From Sector Perform, Adjusts PT to $130 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590926?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:26","pubTimestamp":1744367211,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $141.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG","PT"],"gpt_icon":0},{"id":"2526307529","title":"EOG Resources upgraded to Sector Perform from Underperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526307529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526307529?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:35","pubTimestamp":1744328159,"startTime":"0","endTime":"0","summary":"Scotiabank upgraded EOG Resources (EOG) to Sector Perform from Underperform with a $130 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-upgraded-to-sector-perform-from-underperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-upgraded-to-sector-perform-from-underperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2526520562","title":"Energy Stocks Take a Dive: Values or Traps?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520562?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:09","pubTimestamp":1744326540,"startTime":"0","endTime":"0","summary":" - Can You Find Value In The Energy Industry or Are They Traps? - Tracey Takes A Deep Dive Into 3 Stocks To Consider For Your Portfolio. Welcome to Episode #401 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.Just because a stock sells-off and now has a low price-to-earnings (P/E) ratio, doesn’t mean that it’s a true value in the classical sense of the word.Remember, a true value stock is cheap on a P/E basis, but also has rising earning estimates.Exxon appears cheap with a forward price-to-earnings (P/E) ratio of just 14.1. The 2025 Zacks Consensus Estimate is looking for $7.13 but that’s 8.5% under the $7.79 Exxon made last year. One earnings estimate has been revised higher for 2025 and 2 lower in the last week.Chevron is cheap. It has a forward P/E of 13.3. The Zacks Consensus is looking for $10.30 in 2025, which is earnings growth of 2.5% as it made $10.05 in 2024.Che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-stocks-dive-values-traps-230900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","IE00BGHQF524.EUR","BK4570","LU0787776722.HKD","LU0266512127.USD","LU2129689514.USD","LU1582987324.SGD","BK4581","LU0122376428.USD","BK4592","LU0878866978.SGD","LU1732799900.SGD","SG9999015341.SGD","LU1430597077.USD","LU1066051498.USD","LU0630314457.HKD","LU0640476718.USD","LU0068578508.USD","LU0070302665.USD","LU0612318385.USD","BK4201","LU2430703178.SGD","BK4213","LU0278409577.USD","LU0320765489.SGD","BK4550","LU2087621335.USD","LU2430703251.USD","LU2602419157.SGD","LU0130102774.USD","LU0417517546.SGD","LU0433182093.SGD","LU2498475776.HKD","CVX","LU2592432038.USD","IE00B2Q91V27.USD","XOM","LU0300736062.USD","BK4585","LU1582986433.USD","LU0612318971.USD","LU1883866441.USD","LU1489326972.SGD","LU0456854461.SGD","BK4588","SG9999014567.USD","LU0203347892.USD","SG9999002521.SGD","SG9999001440.SGD","BK4559"],"gpt_icon":0},{"id":"2526517804","title":"Strength Seen in EOG Resources (EOG): Can Its 8.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517804?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:51","pubTimestamp":1744300260,"startTime":"0","endTime":"0","summary":"EOG Resources  shares soared 8.7% in the last trading session to close at $114.05. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 15.7% loss over the past four weeks.The surge can be attributed to a broader gain on oil prices, which closed almost $3 per barrel higher in the previous trading session. Natural gas prices also rose by almost 10%. The rise in oil prices was part of a broader rally driven by President Donald Trump's decision to implement a 90-day pause on “reciprocal” tariffs for most countries. However, President Trump has decided to maintain a reduced tariff rate of 10%, amid rising U.S-China trade tensions. Being an exploration and production firm, EOG Resources’ financial performance is closely tied to oil and gas prices. EOG Resources boasts a multi-basin asset portfolio and low-breakeven production costs which combined with favourable commodity prices should aid its profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-eog-resources-eog-155100666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0208291251.USD","LU0477156953.USD","IE00BGHQF524.EUR","LU0368265418.SGD","EOG","LU0070302665.USD","LU2237438978.USD","LU0320765489.SGD","LU0122376428.USD","LU0787776722.HKD","LU0456854461.SGD","LU0266512127.USD","LU0648001328.SGD","LU0683600562.USD","LU0788109394.HKD","LU0300736062.USD","BK4585","LU0053666078.USD","LU1074936037.SGD","LU1201861249.SGD","BK4566","LU0980610538.SGD","LU0130517989.USD","LU0300736492.USD","APA","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0256331488.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2526316158","title":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316158","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316158?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221377,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffsUpdates** S&P 500 energy index .SPNY rises 4.4% as oil prices edge higher** Brent crude futures LCOc1 up 0.7% at $63.28 a barrel;","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0648001328.SGD","MPC","SG9999015341.SGD","LU0683600562.USD","LU0654597011.USD","LU1621767737.EUR","LU2463526074.USD","LU0433182093.SGD","CVX","BKR","LU0417517546.SGD","LU0868494617.USD","IE00B19Z3581.USD","LU1430597077.USD","LU0266512127.USD","LU0170899867.USD","BK4550","HAL","LU1201861249.SGD","LU2347655156.SGD","APA","EOG","LU0300736062.USD","LU0300736492.USD","LU0612318971.USD","DVN","LU1621767810.EUR","IE00BSNM7G36.USD","LU0068578508.USD","LU1267930813.SGD","LU1732799900.SGD","LU1496350502.SGD","LU0149725797.USD","LU2384288077.EUR","LU1839511570.USD","FANG","LU1074936037.SGD","LU0048573561.USD","LU0203345920.USD","BK4592","BK4213","OKE","VLO","IE00BLSP4239.USD","LU1261432733.SGD","LU0878866978.SGD","LU1917777945.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2526823962","title":"EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823962?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:43","pubTimestamp":1744144980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  shed 3.73% to $104.96 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.EOG Resources Inc. closed 24.85% short of its 52-week high of $139.67, which the company achieved on April 12th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Devon Energy Corp.  fell 6.33% to $26.80, Occidental Petroleum Corp.  fell 6.81% to $36.11, and Diamondback Energy Inc.  fell 4.24% to $119.25.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2525124508","title":"Diamondback Challenges U.S. Tariffs to Protect the Shale Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124508?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121640,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.’sFANG president recently demanded an explanation from the Trump administration over escalating tariffs and their impact on the U.S. shale industry. The company took the matter directly to social media and publicly called for clarification from the U.S. Energy Secretary, Chris Wright. It demanded an explanation of how the immense contribution of the shale industry to the U.S. economy aligns with the recent tariffs and the ongoing trade war.A FANG representative emphasized the importance of the U.S. shale industry and stated that it is one of the few industries that has built itself in the United States, manufacturing on American soil and creating jobs while improving the trade deficit over the past decade.The cartel of eight OPEC+ countries recently decided to reverse the production cuts with an unexpected output rise in May. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-challenges-u-tariffs-protect-141400720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0130102774.USD","BK4570","LU0648001328.SGD","LU2237438978.USD","LU0300736062.USD","LU0130517989.USD","LU0980610538.SGD","LU0368265418.SGD","LU0683600562.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0456854461.SGD","BK4588","LU2265009873.SGD","LU0053666078.USD","LU0256331488.USD","MTDR","BK4585","FANG","LU0122376428.USD","TTTN","USO","EOG","LU0266512127.USD","IE00B2Q91V27.USD","LU1804176565.USD","LU1074936037.SGD","UCO","LU0320765489.SGD","EXE","BK4213","LU0788109394.HKD","LU0053671581.USD","LU0787776722.HKD","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD","SCO"],"gpt_icon":0},{"id":"2525812430","title":"EOG Resources (NYSE:EOG) sheds 15% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812430?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120812,"startTime":"0","endTime":"0","summary":"It's been a soft week for EOG Resources, Inc.  shares, which are down 15%. But that doesn't change the fact that shareholders have received really good returns over the last five years. We think most investors would be happy with the 152% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. Only time will tell if there is still too much optimism currently reflected in the share price. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 20% drop, in the last year.While the stock has fallen 15% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-nyse-eog-sheds-140012254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EOG"],"gpt_icon":0},{"id":"2525589531","title":"RBC Cuts Price Target on EOG Resources to $145 From $153, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589531?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:29","pubTimestamp":1744111758,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $142.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2525602898","title":"EOG Resources (EOG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:52","pubTimestamp":1744109568,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Hanold maintained a Buy rating on EOG Resources (EOG – Research Report) today and set a price target of $145.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-receives-a-rating-update-from-a-top-analyst-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-receives-a-rating-update-from-a-top-analyst-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2525894968","title":"Is EOG Resources, Inc. (EOG) the Best American Energy Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894968?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:24","pubTimestamp":1744079090,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Best American Energy Stocks to Buy Now. In this article, we are going to take a look at where EOG Resources, Inc.  stands against other best American energy stocks to buy now.On Friday, April 4, oil futures reached multiyear lows following China’s response to the tariffs imposed by the Trump administration. This sparks fear of a fall in demand for oil amid a full-blown trade war. The US benchmark for oil prices, West Texas Intermediate , fell over 7% to close at $61.99 per barrel and Brent crude futures dropped more than 6% to settle at $65.58. Crude has not traded at these levels since 2021.READ ALSO:10 Best EV Stocks to Buy Under $50and11 Undervalued Chemical Stocks to Buy Now.President Trump’s tariffs saw financial markets react strongly and crude oil prices sinking as traders assessed the potential impact of a trade war on demand. Energy-related stocks were set to extend losses after dragging the market down with sell-offs in the Dow, S&P 500, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-inc-eog-best-022450539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU0266512127.USD","EOG","LU1074936037.SGD","WTI","LU0070302665.USD","IE00BGHQF524.EUR","LU0456854461.SGD","BK4107","BK4566","LU0053666078.USD","LU0130102774.USD","LU0787776722.HKD","BK4213","LU0130517989.USD","AFG","LU0648001328.SGD","LU0788109394.HKD","LU0477156953.USD","BK4585","LU0256331488.USD","LU1201861249.SGD","LU2237438978.USD","IE00B2Q91V27.USD","BK4117","LU0122376428.USD","LU0683600562.USD","LU0320765489.SGD","LU0208291251.USD","LU0368265418.SGD","BK4588","LU0300736062.USD","LU0980610538.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2525002973","title":"Wolfe Research Adjusts EOG Resources' Price Target to $123 From $140, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002973?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:18","pubTimestamp":1744042699,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $142.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2525041477","title":"EOG Resources price target lowered to $141 from $153 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041477?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034158,"startTime":"0","endTime":"0","summary":"UBS analyst Josh Silverstein lowered the firm’s price target on EOG Resources (EOG) to $141 from $153 and keeps a Buy rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-lowered-to-141-from-153-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-lowered-to-141-from-153-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2524420069","title":"Wolfe Research Adjusts Price Target on EOG Resources to $140 From $145, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420069?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775073,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $143.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"EOG","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74},{"date":"2025-01-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.4063,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4063,"analysts":32,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-05-05","current":9.956549,"percent":0.44237,"low":-138.206221,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"high":825.048209,"avg":42.589943,"sd":169.328981,"marketCap":60505947928},"quantilePoints":[{"date":"2020-05-08","current":14.196014,"twenty":-10.505144,"median":14.52053,"eighty":21.236529,"marketCap":29946263664},{"date":"2020-05-15","current":13.1558,"twenty":-10.505144,"median":14.483229,"eighty":21.186029,"marketCap":27751950466},{"date":"2020-05-22","current":14.425026,"twenty":-10.505144,"median":14.464926,"eighty":21.148178,"marketCap":30429361795},{"date":"2020-05-29","current":14.063573,"twenty":-10.505144,"median":14.434756,"eighty":21.148178,"marketCap":29666881612},{"date":"2020-06-05","current":16.364734,"twenty":-10.505144,"median":14.429237,"eighty":21.148178,"marketCap":34521144760},{"date":"2020-06-12","current":14.505043,"twenty":-10.505144,"median":14.404926,"eighty":21.148178,"marketCap":30598155118},{"date":"2020-06-19","current":14.430544,"twenty":-10.505144,"median":14.395269,"eighty":21.148178,"marketCap":30441002714},{"date":"2020-06-26","current":13.453793,"twenty":-10.505144,"median":14.365161,"eighty":21.148178,"marketCap":28380560083},{"date":"2020-07-02","current":13.939409,"twenty":-10.505144,"median":14.31853,"eighty":21.148178,"marketCap":29404960939},{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-05","current":9.956549,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60505947928}],"updateTime":1746530259632}}}