US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EOG Resources

116.49

-1.1900-1.01%

Post-market: 117.250.7600+0.65%16:43 EDT

Volume:3.24M

Turnover:378.52M

Market Cap:63.58B

PE:10.79

High:118.14

Open:118.02

Low:116.49

Close:117.68

Loading ...

Overview Company News Filings

EOG Resources Inc. Reports Q1 2025 Earnings

EOG Resources Is Maintained at Equal-Weight by Barclays

BUZZ-Barclays cuts EOG PT after it trims capex plan on tariff concerns

Wolfe Research Adjusts Price Target on EOG Resources to $136 From $138

MT Newswires Live

EOG Q1 Earnings Beat Estimates on Higher Oil Equivalent Production

EOG Resources (EOG) Receives a Hold from Barclays

EOG Resources Inc reports results for the quarter ended March 31 - Earnings Summary

Analysts’ Opinions Are Mixed on These Energy Stocks: EOG Resources (EOG) and Santos Limited (OtherSTOSF)

EOG Resources (EOG) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

EOG Resources (EOG) Tops Q1 Earnings Estimates

EOG Resources Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

EOG Resources Q1 Non-GAAP Earnings Rise, Revenue Declines

MT Newswires Live

EOG Resources beats first-quarter profit estimates on higher natural gas prices

BRIEF-EOG Resources Q1 Adjusted EPS USD 2.87 Vs. IBES Estimate USD 2.79

EOG Resources Reports First Quarter 2025 Results and Updates 2025 Plan

THOMSON REUTERS

EOG Resources Inc: Total Capital Expenditures for 2025 Are NOW Expected to Range From $5.8 to $6.2 Billion

THOMSON REUTERS

EOG Resources Inc: Expects to Maintain Oil Production at Q1 2025 Levels for the Balance of the Year

THOMSON REUTERS

EOG Resources Inc: Deliver Full-Year Oil Production Growth of 2% and Total Production Growth of 5%

THOMSON REUTERS

EOG Resources Q1 EPS USD 2.65

THOMSON REUTERS

EOG Resources put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":116.49,"timestamp":1753128000000,"preClose":117.68,"halted":0,"volume":3237939,"hourTrading":{"tag":"盘后","latestPrice":117.25,"preClose":116.49,"latestTime":"16:43 EDT","volume":498376,"amount":58064182.98928,"timestamp":1753130610477},"delay":0,"floatShares":543950927,"shares":545787010,"eps":10.795737,"marketStatus":"Post-Mkt","change":-1.19,"latestTime":"07-21 16:43:31 EDT","open":118.02,"high":118.14,"low":116.49,"amount":378516105.24048,"amplitude":0.014021,"askPrice":118.6,"askSize":600,"bidPrice":115.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.795737,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":117.68,"dividendRate":0.032363,"preHourTrading":{"tag":"盘前","latestPrice":117.53,"preClose":117.68,"latestTime":"09:25 EDT","volume":303,"amount":35678.030325,"timestamp":1753104300138},"postHourTrading":{"tag":"盘后","latestPrice":117.25,"preClose":116.49,"latestTime":"16:43 EDT","volume":498376,"amount":58064182.98928,"timestamp":1753130610477},"volumeRatio":0.877575,"impliedVol":0.3023,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":543950927,"roa":"10.51%","roe":"20.90%","lyrEps":11.31272,"volumeRatio":0.877575,"shares":545787010,"dividePrice":3.77,"high":118.14,"amplitude":0.014021,"preClose":117.68,"low":116.49,"week52Low":102.52,"pbRate":"2.15","psRate":"2.71","week52High":138.18,"institutionHeld":0.8767,"latestPrice":116.49,"committee":-0.996672,"eps":10.795737,"divideRate":0.032363,"volume":3237939,"delay":0,"ttmEps":10.795737,"open":118.02,"prevYearClose":122.58,"prevWeekClose":117.68,"prevMonthClose":119.61,"prevQuarterClose":119.61,"fiveDayClose":122.6,"twentyDayClose":125.32,"sixtyDayClose":111.57,"earningDate":1754582400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532889793","title":"EOG Resources Inc. Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889793?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:01","pubTimestamp":1746244894,"startTime":"0","endTime":"0","summary":"EOG Resources Inc ( ($EOG) ) has released its Q1 earnings. Here is a breakdown of the information EOG Resources Inc presented to its investors. EOG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eog-resources-inc-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eog-resources-inc-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2532071872","title":"EOG Resources Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:11","pubTimestamp":1746220260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:11 ET (21:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0208291251.USD","LU0266512127.USD","IE00B3CCJ963.GBP","BK4585","BK4588","LU0320765489.SGD","LU0788109394.HKD","BK4566","LU1074936037.SGD","LU0053666078.USD","LU0300736062.USD","LU2237438978.USD","LU0368265418.SGD","LU0122376428.USD","EOG","LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","LU0070302665.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0980610538.SGD","LU1201861249.SGD","BK4213","LU0787776722.HKD","LU0683600562.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2532825680","title":"BUZZ-Barclays cuts EOG PT after it trims capex plan on tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825680?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:17","pubTimestamp":1746199054,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays cuts EOG PT after it trims capex plan on tariff concerns** Shares of U.S. shale producer EOG Resources EOG.N fall 1.3% to $110.27** Barclays cuts PT to $137 from $140; representing a 22.7% premium to stock's last close** Says as the first large-cap E&P co to report results, EOG sets the tone for a measured capex cut, which flattens out oil production without materially affecting broader portfolio development** Company late on Thursday trimmed its capital expenditure plan for the year on tariff uncertainty ** Co reduced its 2025 capex plan by $200 million to between $5.8 billion and $6.2 billion** Including session's moves, shares down 10.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0648001328.SGD","BK4588","LU0300736062.USD","LU1074936037.SGD","LU0256331488.USD","LU0368265418.SGD","LU0980610538.SGD","LU1201861249.SGD","EOG","LU0266512127.USD","LU0300736492.USD","LU0787776722.HKD","LU0456854461.SGD","LU0208291251.USD","IE00B3CCJ963.GBP","BK4566","IE00BGHQF524.EUR","LU0683600562.USD","LU0320765489.SGD","LU2237438978.USD","LU0130102774.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0070302665.USD","LU0122376428.USD","BK4585","LU0788109394.HKD","LU0053666078.USD","BK4213"],"gpt_icon":0},{"id":"2532690825","title":"Wolfe Research Adjusts Price Target on EOG Resources to $136 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2532690825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532690825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:37","pubTimestamp":1746196633,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $137.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2532849780","title":"EOG Q1 Earnings Beat Estimates on Higher Oil Equivalent Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849780?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:55","pubTimestamp":1746186900,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG reported first-quarter 2025 adjusted earnings per share of $2.87, which beat the Zacks Consensus Estimate of $2.74. The earnings also increased from the year-ago quarter’s $2.82. . Total quarterly revenues of $5.67 billion missed the Zacks Consensus Estimate of $5.83 billion. The top line declined from $6.12 billion in the prior-year quarter.The strong quarterly earnings were driven by higher oil-equivalent production volumes and lower total operating expenses.EOG Resources, Inc. Price, Consensus and EPS Surprise. EOG Resources, Inc. price-consensus-eps-surprise-chart | EOG Resources, Inc. Quote. In the quarter under review, total volumes increased 4.8% year over year to 98.1 million barrels of oil equivalent  on higher contributions from its multi-basin portfolio. This was above the mid-point of the company’s first-quarter 2025 guidance of 96.9 MMBoe. Our estimate for the same was pinned at 97.4 MMBoe.As of March 31, 2025, EOG Resources had cash and cash equival","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-q1-earnings-beat-estimates-115500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","AROC","EOG","KMI"],"gpt_icon":0},{"id":"2532045899","title":"EOG Resources (EOG) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045899?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:58","pubTimestamp":1746172718,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Hold rating on EOG Resources (EOG – Research Report) today and set a price target of $137.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eog-resources-eog-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG","LU0300736492.USD","LU1074936037.SGD","LU0300736062.USD","LU0266512127.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0256331488.USD","LU0980610538.SGD","BK4566","BK4588","LU0053666078.USD","LU0208291251.USD","LU0130517989.USD","LU0648001328.SGD","BK4585","LU0368265418.SGD","LU2237438978.USD","LU0070302665.USD","LU0456854461.SGD","LU0130102774.USD","BK4213","LU0320765489.SGD","LU0122376428.USD","LU0787776722.HKD","LU1201861249.SGD","IE00B2Q91V27.USD","LU0788109394.HKD","LU0683600562.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2532863342","title":"EOG Resources Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863342?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:42","pubTimestamp":1746157334,"startTime":"0","endTime":"0","summary":"EOG Resources Inc reports results for the quarter ended March 31 - Earnings SummaryEOG Resources Inc EOG.N reported quarterly adjusted earnings of $2.87 per share for the quarter ended March 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2532554178","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: EOG Resources (EOG) and Santos Limited (OtherSTOSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532554178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532554178?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:20","pubTimestamp":1746148807,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on EOG Resources (EOG – Research Report) and Santos Limit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-eog-resources-eog-and-santos-limited-otherstosf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-eog-resources-eog-and-santos-limited-otherstosf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","LU0300736062.USD","LU0300736492.USD","LU0456854461.SGD","LU0788109394.HKD","LU1074936037.SGD","LU0266512127.USD","LU0208291251.USD","LU0122376428.USD","IE00BGHQF524.EUR","BK4566","LU1201861249.SGD","LU0130517989.USD","EOG","LU0070302665.USD","IE00B3CCJ963.GBP","LU0320765489.SGD","BK4588","LU0683600562.USD","LU0130102774.USD","LU0053666078.USD","LU0787776722.HKD","BK4585","BK4213","LU0477156953.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0256331488.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2532473855","title":"EOG Resources (EOG) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532473855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532473855?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:30","pubTimestamp":1746142214,"startTime":"0","endTime":"0","summary":"EOG Resources  reported $5.67 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 7.4%. EPS of $2.87 for the same period compares to $2.82 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $5.83 billion, representing a surprise of -2.75%. The company delivered an EPS surprise of +4.74%, with the consensus EPS estimate being $2.74.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenues- Gathering, Processing and Marketing: $1.34 billion compared to the $1.37 billion avera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-q1-earnings-233014371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2532320318","title":"EOG Resources (EOG) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532320318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532320318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134709,"startTime":"0","endTime":"0","summary":"EOG Resources  came out with quarterly earnings of $2.87 per share, beating the Zacks Consensus Estimate of $2.74 per share. This compares to earnings of $2.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.74%. A quarter ago, it was expected that this oil and gas company would post earnings of $2.55 per share when it actually produced earnings of $2.74, delivering a surprise of 7.45%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.EOG Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $5.67 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.75%. This compares to year-ago revenues of $6.12 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.EOG Resources shares have lost about 10% since the beginning of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-tops-q1-212509121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2532833953","title":"EOG Resources Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833953?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:45","pubTimestamp":1746132300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  advanced 1.22% to $111.68 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's rise snapped a two-day losing streak.EOG Resources Inc. closed 19.18% short of its 52-week high of $138.18, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Thursday, as Devon Energy Corp.  rose 2.47% to $31.16, Occidental Petroleum Corp.  rose 2.61% to $40.44, and Diamondback Energy Inc.  rose 2.14% to $134.83.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2532083849","title":"EOG Resources Q1 Non-GAAP Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:27","pubTimestamp":1746131221,"startTime":"0","endTime":"0","summary":"EOG Resources  reported Q1 non-GAAP earnings late Thursday of $2.87 per diluted share, up from $2.82 a year earlier.Analysts polled by FactSet expected $2.80.Revenue for the quarter ended March 31 was $5.67 billion, down from $6.12 billion a year earlier.Analysts polled by FactSet expected $5.90 billion.The oil and natural gas producer also kept its quarterly dividend steady at $0.975 per share, payable on July 31 to shareholders of record on July 17.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2532880145","title":"EOG Resources beats first-quarter profit estimates on higher natural gas prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880145?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:17","pubTimestamp":1746130669,"startTime":"0","endTime":"0","summary":"EOG Resources beats first-quarter profit estimates on higher natural gas prices May 1(Reuters) - EOG Resources EOG.N beat estimates for first-quarter profit on Thursday, as the company benefited from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R9226:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU0070302665.USD","LU0787776722.HKD","LU0648001328.SGD","LU0788109394.HKD","LU0122376428.USD","LU0053666078.USD","BK4566","BK4585","BK4213","BK4588","LU0477156953.USD","LU1201861249.SGD","LU0683600562.USD","EOG","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0208291251.USD","LU0456854461.SGD","LU0300736062.USD","LU0368265418.SGD","LU0320765489.SGD","LU0256331488.USD","LU1074936037.SGD","LU0130102774.USD","LU0130517989.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU0300736492.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2532959880","title":"BRIEF-EOG Resources Q1 Adjusted EPS USD 2.87 Vs. IBES Estimate USD 2.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2532959880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532959880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130556,"startTime":"0","endTime":"0","summary":"BRIEF-EOG Resources Q1 Adjusted EPS USD 2.87 Vs. IBES Estimate USD 2.79\n\n\nMay 01 (Reuters) - EOG Resources Q1 net income USD 1,463 million.\n\nQ1 adjusted net income USD 1,586 million vs. IBES estimate USD 1,549 million\nQ1 EPS USD 2.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXCBA2A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2532880163","title":"EOG Resources Reports First Quarter 2025 Results and Updates 2025 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880163?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABWKS94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2Q91V27.USD","LU0368265418.SGD","LU1201861249.SGD","LU0683600562.USD","LU0122376428.USD","LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0256331488.USD","LU0980610538.SGD","EOG","LU0648001328.SGD","LU1074936037.SGD","BK4213","LU2237438978.USD","LU0053666078.USD","LU0130517989.USD","BK4585","LU0787776722.HKD","LU0788109394.HKD","IE00BGHQF524.EUR","BK4588","LU0070302665.USD","LU0208291251.USD","BK4566","LU0266512127.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2532880980","title":"EOG Resources Inc: Total Capital Expenditures for 2025 Are NOW Expected to Range From $5.8 to $6.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880980?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXCBA2A5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EOG","BK4213","LU0300736492.USD","BK4566","BK4585","LU0122376428.USD","LU0648001328.SGD","LU0130102774.USD","LU0208291251.USD","LU0787776722.HKD","LU0256331488.USD","LU0456854461.SGD","LU1201861249.SGD","LU0053666078.USD","LU0368265418.SGD","LU0477156953.USD","LU0788109394.HKD","LU0300736062.USD","LU0320765489.SGD","LU2237438978.USD","LU0130517989.USD","LU1074936037.SGD","LU0070302665.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0266512127.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2532880691","title":"EOG Resources Inc: Expects to Maintain Oil Production at Q1 2025 Levels for the Balance of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880691?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXCBA2A5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1201861249.SGD","LU0788109394.HKD","LU0477156953.USD","LU0256331488.USD","LU2237438978.USD","LU0130517989.USD","LU0300736492.USD","LU0320765489.SGD","LU0980610538.SGD","BK4588","BK4585","LU0122376428.USD","LU0368265418.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU0300736062.USD","EOG","IE00B2Q91V27.USD","LU0648001328.SGD","BK4213","LU1074936037.SGD","LU0208291251.USD","LU0070302665.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0683600562.USD","LU0053666078.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2532880483","title":"EOG Resources Inc: Deliver Full-Year Oil Production Growth of 2% and Total Production Growth of 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXCBA2A5:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0648001328.SGD","BK4588","LU0300736062.USD","LU1074936037.SGD","LU0256331488.USD","LU0368265418.SGD","LU0980610538.SGD","LU1201861249.SGD","EOG","LU0266512127.USD","LU0300736492.USD","LU0787776722.HKD","LU0456854461.SGD","LU0208291251.USD","IE00B3CCJ963.GBP","BK4566","IE00BGHQF524.EUR","LU0683600562.USD","LU0320765489.SGD","LU2237438978.USD","LU0130102774.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0070302665.USD","LU0122376428.USD","BK4585","LU0788109394.HKD","LU0053666078.USD","BK4213"],"gpt_icon":0},{"id":"2532547880","title":"EOG Resources Q1 EPS USD 2.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2532547880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532547880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXCBA2A5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2Q91V27.USD","LU0980610538.SGD","LU0787776722.HKD","LU1074936037.SGD","IE00BGHQF524.EUR","LU0477156953.USD","BK4213","LU0368265418.SGD","LU0070302665.USD","LU0053666078.USD","LU0320765489.SGD","LU0130517989.USD","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0648001328.SGD","LU0256331488.USD","BK4585","LU0300736492.USD","LU0208291251.USD","LU0266512127.USD","BK4566","LU0683600562.USD","LU0130102774.USD","LU2237438978.USD","LU0456854461.SGD","BK4588","LU0122376428.USD","EOG","LU0788109394.HKD"],"gpt_icon":0},{"id":"2532000483","title":"EOG Resources put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:20","pubTimestamp":1746116446,"startTime":"0","endTime":"0","summary":"Bearish flow noted in EOG Resources (EOG) with 2,648 puts trading, or 1.8x expected. Most active are May-25 100 puts and 5/2 weekly 106 puts, with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG","LU0368265418.SGD","LU0300736492.USD","BK4588","LU0256331488.USD","LU0053666078.USD","LU0266512127.USD","BK4585","LU0456854461.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0070302665.USD","LU0122376428.USD","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","IE00B3CCJ963.GBP","LU2237438978.USD","LU0208291251.USD","LU1074936037.SGD","LU0320765489.SGD","LU0683600562.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0787776722.HKD","BK4566","BK4213","IE00B2Q91V27.USD","LU0980610538.SGD","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-10-17","symbol":"EOG","amount":1.02,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-31"},{"date":"2025-08-08","symbol":"EOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754683200000,"name":null,"time":"Post Market","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-07-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"EOG","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.3871,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3871,"analysts":31,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-07-18","current":10.636425,"percent":0.568643,"low":-138.206221,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"high":825.048209,"avg":42.47056,"sd":169.421083,"marketCap":64637555594},"quantilePoints":[{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-09","current":9.853265,"twenty":8.535064,"median":10.216097,"eighty":17.804558,"marketCap":59878292867},{"date":"2025-05-16","current":10.405609,"twenty":8.535064,"median":10.214528,"eighty":17.804558,"marketCap":63234882978},{"date":"2025-05-23","current":9.950262,"twenty":8.535064,"median":10.194867,"eighty":17.804558,"marketCap":60467742837},{"date":"2025-05-30","current":9.868533,"twenty":8.535064,"median":10.183935,"eighty":17.804558,"marketCap":59971076658},{"date":"2025-06-06","current":9.971817,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":60598731720},{"date":"2025-06-13","current":10.830419,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":65816455535},{"date":"2025-06-20","current":11.116919,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67557516097},{"date":"2025-06-27","current":10.878917,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66111180521},{"date":"2025-07-03","current":11.060337,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67213670281},{"date":"2025-07-11","current":10.932804,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66438652727},{"date":"2025-07-18","current":10.636425,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":64637555594}],"updateTime":1753119817558}}}