US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EOG Resources

110.33

-2.6000-2.30%

Pre-market: 108.90-1.4300-1.30%09:08 EDT

Volume:5.38M

Turnover:592.81M

Market Cap:60.85B

PE:9.81

High:112.00

Open:112.00

Low:108.54

Close:112.93

Loading ...

Overview Company News Filings

Barclays Sticks to Its Hold Rating for EOG Resources (EOG)

EOG Resources (EOG) Q4 Earnings Top Estimates

Roth MKM Remains a Buy on EOG Resources (EOG)

EOG Resources Announces Q4 2024 Financial Results

EOG Resources Q4 Non-GAAP Earnings, Revenue Fall -- Shares Down After Hours

MT Newswires Live

EOG Resources Down 2% in Post Market Trade Following Results

THOMSON REUTERS

EOG Resources: Q4 Earnings Snapshot

Associated Press Finance

EOG Resources Inc Reports Q4 Revenue of $5,585 Million, Surpassing Estimates, but EPS of $2.23 Misses Target

EOG Resources reports Q4 adjusted EPS $2.74, consensus $2.57

EOG Resources sees 2025 CapEx $6B-$6.4B

EOG Resources falls on lower 2025 free cash flow despite fourth-quarter profit beat

EOG Resources beats fourth-quarter profit estimates

EOG Resources Q4 2024 Adj. EPS $2.74 Beats $2.57 Estimate, Sales $5.585B Beat $5.477B Estimate

BRIEF-EOG Resources Q4 Adjusted EPS USD 2.74 Vs. IBES Estimate USD 2.57

EOG Resources Inc: Total Expenditures for 2025 Are Expected to Range From $6.0 to $6.4 Bln

THOMSON REUTERS

EOG Resources Q4 Net Income USD 1,251 Million

THOMSON REUTERS

Why EOG Resources, Inc. (EOG) Is Gaining This Week?

Range Resources Q4 Earnings & Revenues Surpass Estimates

Calendar of U.S. Earnings Expected in the Week Ahead

JPMorgan Adjusts Price Target on EOG Resources to $144 From $141, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":110.33,"timestamp":1746043200000,"preClose":112.93,"halted":0,"volume":5383331,"hourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":110.33,"latestTime":"09:08 EDT","volume":896,"amount":97232.34304,"timestamp":1746104896567},"delay":0,"floatShares":550037860,"shares":551544404,"eps":11.25,"marketStatus":"Pre-Mkt","change":-2.6,"latestTime":"05-01 09:08:37 EDT","open":112,"high":112,"low":108.5418,"amount":592808802.8882301,"amplitude":0.030623,"askPrice":111.33,"askSize":10,"bidPrice":107,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.25,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":110.33,"dividendRate":0.033581,"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":110.33,"latestTime":"09:08 EDT","volume":896,"amount":97232.34304,"timestamp":1746104896567},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.33,"latestTime":"19:49 EDT","volume":204019,"amount":22508897.87,"timestamp":1746056998037},"volumeRatio":2.3530393681015913,"impliedVol":0.386,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":550037860,"roa":"11.12%","roe":"22.29%","lyrEps":11.31272,"volumeRatio":2.3530393681015913,"shares":551544404,"dividePrice":3.705,"high":112,"amplitude":0.030623,"preClose":112.93,"low":108.5418,"week52Low":102.52,"pbRate":"2.07","psRate":"2.59","week52High":138.18,"institutionHeld":0.86,"latestPrice":110.33,"committee":-0.818182,"eps":11.25,"divideRate":0.033581,"volume":5383331,"delay":0,"ttmEps":11.25,"open":112,"prevYearClose":122.58,"prevWeekClose":113.07,"prevMonthClose":110.33,"prevQuarterClose":128.24,"fiveDayClose":111.57,"twentyDayClose":129.3,"sixtyDayClose":126.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514314435","title":"Barclays Sticks to Its Hold Rating for EOG Resources (EOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314435?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730591,"startTime":"0","endTime":"0","summary":"In a report released today, Betty Jiang from Barclays maintained a Hold rating on EOG Resources (EOG – Research Report), with a price target of $14...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2514379350","title":"EOG Resources (EOG) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379350?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695708,"startTime":"0","endTime":"0","summary":"EOG Resources  came out with quarterly earnings of $2.74 per share, beating the Zacks Consensus Estimate of $2.55 per share. This compares to earnings of $3.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.45%. A quarter ago, it was expected that this oil and gas company would post earnings of $2.73 per share when it actually produced earnings of $2.89, delivering a surprise of 5.86%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.EOG Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $5.59 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.05%. This compares to year-ago revenues of $6.36 billion. The company has topped consensus revenue estimates just once over the last four quarters.EOG Resources shares have added about 5.9% since the beginning of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-q4-earnings-223508967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","REI"],"gpt_icon":0},{"id":"2514359872","title":"Roth MKM Remains a Buy on EOG Resources (EOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359872?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694518,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on EOG Resources (EOG – Research Report) today and set a price target of $145.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0300736492.USD","LU0070302665.USD","BK4566","LU0368265418.SGD","BK4585","LU0320765489.SGD","IE00B2Q91V27.USD","LU0266512127.USD","LU0648001328.SGD","EOG","LU0122376428.USD","LU1201861249.SGD","LU0456854461.SGD","LU0787776722.HKD","BK4213","LU0130517989.USD","LU0300736062.USD","IE00BGHQF524.EUR","LU0788109394.HKD","LU2237438978.USD","LU0477156953.USD","BK4588","LU0683600562.USD","IE00B3CCJ963.GBP","LU0256331488.USD","LU0130102774.USD","LU1074936037.SGD","LU0980610538.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2514824356","title":"EOG Resources Announces Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:55","pubTimestamp":1740693322,"startTime":"0","endTime":"0","summary":"The latest announcement is out from EOG Resources ( ($EOG) ). EOG Resources released its fourth quarter 2024 financial and operational results, alo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eog-resources-announces-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eog-resources-announces-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ963.GBP","LU0208291251.USD","LU0683600562.USD","LU0300736492.USD","LU0477156953.USD","LU0130102774.USD","LU0256331488.USD","BK4213","BK4585","LU0787776722.HKD","LU0648001328.SGD","LU0320765489.SGD","BK4588","LU0122376428.USD","LU0266512127.USD","LU0456854461.SGD","IE00B2Q91V27.USD","EOG","BK4566","LU0053666078.USD","LU2237438978.USD","LU0788109394.HKD","LU0300736062.USD","LU0980610538.SGD","LU1201861249.SGD","LU1074936037.SGD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0130517989.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514355632","title":"EOG Resources Q4 Non-GAAP Earnings, Revenue Fall -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355632?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:50","pubTimestamp":1740693034,"startTime":"0","endTime":"0","summary":"EOG Resources  reported Q4 non-GAAP earnings late Thursday of $2.74 per diluted share, compared with $3.07 a year earlier.Analysts polled by FactSet expected $2.58.Revenue for the quarter ended Dec. 31 was $5.59 billion, compared with $6.36 billion a year earlier.Analysts polled by FactSet expected $5.91 billion.The oil and natural gas producer also kept its quarterly dividend steady at $0.975 per share, payable on April 30 to shareholders of record on April 16.EOG shares fell 2% in recent after-hours activity.Price: 127.96, Change: -2.65, Percent Change: -2.03","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2514335346","title":"EOG Resources Down 2% in Post Market Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","BK4588","LU0788109394.HKD","IE00B2Q91V27.USD","LU0300736492.USD","LU0683600562.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU0130102774.USD","LU1201861249.SGD","BK4213","EOG","LU2237438978.USD","LU0266512127.USD","LU0368265418.SGD","LU0208291251.USD","BK4585","LU0477156953.USD","LU0787776722.HKD","BK4566","LU0980610538.SGD","LU0130517989.USD","LU0256331488.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0648001328.SGD","LU0122376428.USD","LU0320765489.SGD","LU0053666078.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2514532663","title":"EOG Resources: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532663","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692106,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — EOG Resources Inc.  on Thursday reported fourth-quarter net income of $1.25 billion.On a per-share basis, the Houston-based company said it had profit of $2.23. Earnings, adjusted for asset impairment costs and non-recurring costs, were $2.74 per share.The results topped Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $2.55 per share.The oil and gas company posted revenue of $5.59 billion in the period, which fell short of Street forecasts. Six analysts surveyed by Zacks expected $5.88 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-q4-earnings-snapshot-213506977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG"],"gpt_icon":0},{"id":"2514411354","title":"EOG Resources Inc Reports Q4 Revenue of $5,585 Million, Surpassing Estimates, but EPS of $2.23 Misses Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514411354","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514411354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:28","pubTimestamp":1740691693,"startTime":"0","endTime":"0","summary":"On February 27, 2025, EOG Resources Inc (EOG, Financial) released its 8-K filing detailing its financial performance for the fourth quarter of 2024. EOG Resources, a prominent oil and gas producer wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2720060/eog-resources-inc-reports-q4-revenue-of-5585-million-surpassing-estimates-but-eps-of-223-misses-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2514335337","title":"EOG Resources reports Q4 adjusted EPS $2.74, consensus $2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335337?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691668,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $5.59B, consensus $5.95B. The company said: “2024 was another year of strong execution for EOG. Oil and total volumes were highe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-reports-q4-adjusted-eps-2-74-consensus-2-57?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-reports-q4-adjusted-eps-2-74-consensus-2-57?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2514533603","title":"EOG Resources sees 2025 CapEx $6B-$6.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533603?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691640,"startTime":"0","endTime":"0","summary":"16:21 EST EOG Resources (EOG) sees 2025 CapEx $6B-$6.4B Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-sees-2025-capex-6b-6-4b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-sees-2025-capex-6b-6-4b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0300736062.USD","LU0368265418.SGD","LU0122376428.USD","LU1201861249.SGD","LU0208291251.USD","IE00B3CCJ963.GBP","LU0070302665.USD","EOG","LU0456854461.SGD","LU0787776722.HKD","LU0053666078.USD","LU0256331488.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765489.SGD","LU0980610538.SGD","BK4213","IE00B2Q91V27.USD","LU1074936037.SGD","LU0648001328.SGD","LU2237438978.USD","LU0788109394.HKD","LU0130517989.USD","LU0266512127.USD","LU0683600562.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2514535825","title":"EOG Resources falls on lower 2025 free cash flow despite fourth-quarter profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535825?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:24","pubTimestamp":1740691463,"startTime":"0","endTime":"0","summary":"UPDATE 3-EOG Resources falls on lower 2025 free cash flow despite fourth-quarter profit beatUpdates date in dateline, adds details from conference call in paragraphs 1-5By Seher DareenFeb 28 (Reuters)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI27Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4585","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","EOG","IE00B3CCJ963.GBP","LU2237438978.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU0130517989.USD","LU0320765489.SGD","BK4566","LU0787776722.HKD","BK4213","IE00BGHQF524.EUR","LU0130102774.USD","IE00B2Q91V27.USD","LU0477156953.USD","LU0683600562.USD","LU0456854461.SGD","LU0980610538.SGD","LU0266512127.USD","LU0300736492.USD","BK4588","LU0208291251.USD","LU0368265418.SGD","LU0788109394.HKD","LU0053666078.USD"],"gpt_icon":0},{"id":"2514635854","title":"EOG Resources beats fourth-quarter profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635854?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:17","pubTimestamp":1740691047,"startTime":"0","endTime":"0","summary":"EOG Resources beats fourth-quarter profit estimatesFeb 27  - EOG Resources EOG.N beat fourth-quarter profit estimates on Thursday, as higher production at the oil and gas firm helped offset lower oil prices.The company reported an adjusted profit of $2.74 per share for the quarter ended December 31, compared with the analysts' average estimate of $2.57 per share, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI27L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","IE00B2Q91V27.USD","LU0787776722.HKD","BK4213","EOG","LU0300736492.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0788109394.HKD","LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LU0122376428.USD","LU0320765489.SGD","IE00BGHQF524.EUR","BK4585","LU0208291251.USD","LU1074936037.SGD","LU0130102774.USD","LU0256331488.USD","BK4566","LU0053666078.USD","LU0456854461.SGD","LU0266512127.USD","LU0648001328.SGD","LU2237438978.USD","BK4588","LU0477156953.USD","LU0683600562.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2514585133","title":"EOG Resources Q4 2024 Adj. EPS $2.74 Beats $2.57 Estimate, Sales $5.585B Beat $5.477B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:16","pubTimestamp":1740690976,"startTime":"0","endTime":"0","summary":"EOG Resources (NYSE:EOG) reported quarterly earnings of $2.74 per share which beat the analyst consensus estimate of $2.57 by 6.61 percent. This is a 10.75 percent decrease over earnings of $3.07 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025416/eog-resources-q4-2024-adj-eps-2-74-beats-2-57-estimate-sales-5-585b-beat-5-477b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EOG Resources Q4 2024 Adj. EPS $2.74 Beats $2.57 Estimate, Sales $5.585B Beat $5.477B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2514235830","title":"BRIEF-EOG Resources Q4 Adjusted EPS USD 2.74 Vs. IBES Estimate USD 2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:16","pubTimestamp":1740690960,"startTime":"0","endTime":"0","summary":"BRIEF-EOG Resources Q4 Adjusted EPS USD 2.74 Vs. IBES Estimate USD 2.57\n\n\nFeb 27 (Reuters) - EOG Resources Q4 EPS USD 2.23.\n\nQ4 adjusted net income USD 1,535 million vs. IBES estimate USD 1,427 million\nQ4 net income USD 1,251 million\nQ4 adjusted free cash flow USD 2,640 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX69DB72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2514635832","title":"EOG Resources Inc: Total Expenditures for 2025 Are Expected to Range From $6.0 to $6.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635832?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX69DB72:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ963.GBP","LU0208291251.USD","LU0683600562.USD","LU0300736492.USD","LU0477156953.USD","LU0130102774.USD","LU0256331488.USD","BK4213","BK4585","LU0787776722.HKD","LU0648001328.SGD","LU0320765489.SGD","BK4588","LU0122376428.USD","LU0266512127.USD","LU0456854461.SGD","IE00B2Q91V27.USD","EOG","BK4566","LU0053666078.USD","LU2237438978.USD","LU0788109394.HKD","LU0300736062.USD","LU0980610538.SGD","LU1201861249.SGD","LU1074936037.SGD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0130517989.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514358385","title":"EOG Resources Q4 Net Income USD 1,251 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358385?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX69DB72:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","BK4213","LU0256331488.USD","LU0648001328.SGD","LU0368265418.SGD","LU0787776722.HKD","BK4588","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU0122376428.USD","LU0266512127.USD","LU0477156953.USD","LU0320765489.SGD","LU1201861249.SGD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0070302665.USD","BK4585","IE00BGHQF524.EUR","LU0130102774.USD","LU0208291251.USD","LU2237438978.USD","LU0053666078.USD","EOG","LU0456854461.SGD","LU0683600562.USD","IE00B2Q91V27.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2514798384","title":"Why EOG Resources, Inc. (EOG) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798384","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514798384?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669888,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks Are Gaining This Week. In this article, we are going to take a look at where EOG Resources, Inc.  stands against other energy stocks that are gaining this week.The energy sector has outperformed the broader market so far this year, with gains of 2.7% against the general market’s surge of 1.48%. This comes after a disappointing 2024 when the energy sector lagged significantly behind gains of 25% by the wider market.READ ALSO:12 Best Oil Refinery Stocks To Invest In According to Analystsand11 Best Natural Gas Stocks To Buy Now. EOG Resources, Inc.  is one of the largest crude oil and natural gas exploration and production companies in the United States with proved reserves in the US and Trinidad. Shares of the company surged earlier this month after it received an upgraded stock rating from RBC Capital Markets, moving from Sector Perform to Outperform, with a price target of $155, up from $150. The upgrade was attributed to EOG’s su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eog-resources-inc-eog-152448937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0456854461.SGD","LU0266512127.USD","LU0070302665.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0320765489.SGD","LU0130517989.USD","LU0787776722.HKD","LU1074936037.SGD","LU0648001328.SGD","LU0053666078.USD","LU0122376428.USD","IE00B2Q91V27.USD","EOG","LU0477156953.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0368265418.SGD","LU0788109394.HKD","LU0980610538.SGD","BK4588","BK4566","LU0256331488.USD","LU0300736492.USD","LU0208291251.USD","LU2237438978.USD","BK4213","BK4585","LU0683600562.USD"],"gpt_icon":0},{"id":"2514796386","title":"Range Resources Q4 Earnings & Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740663960,"startTime":"0","endTime":"0","summary":"Range Resources CorporationRRC reported fourth-quarter 2024 adjusted earnings of 68 cents per share, which beat the Zacks Consensus Estimate of 51 cents. The bottom line also improved from the prior-year level of 63 cents.Total quarterly revenues of $750 million beat the Zacks Consensus Estimate of $693 million. The top line also increased from the prior-year figure of $715 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly results can be primarily attributed to higher commodity price realizations.Range Resources Corporation Price, Consensus and EPS Surprise. Range Resources Corporation price-consensus-eps-surprise-chart | Range Resources Corporation Quote. Range Resources expects its total production for 2025 to be 2.2 billion cubic feet equivalent per day, with more than 30% attributed to liquids production. It has also estimated a capital budget of $650-$690 million for the year.Antero Resources, one of the fastest-growing natural gas ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/range-resources-q4-earnings-revenues-134600181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","EOG","NEXT","RRC"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN.A","ADAP","GDRX","HRL","CLCO","DYN","FTDR","BBWI","EB","ALG","SATS","CODI","CTKB","GDEN","HRTX","CARS","ECVT","GSBD","EOG","HGV","ADSK","ARGX","EDR","BIRK","AUPH","GMRE","AAON","EVRG","CUBE","AVPT","CYTK","ESTC","FIP","CLOV","DLO","EXFY","FA","GTN","EFXT","DUOL","FMX","CCOI","DCO","ANAB","ASTH","FIGS","XRAY","ACHC","BE"],"gpt_icon":1},{"id":"2514887444","title":"JPMorgan Adjusts Price Target on EOG Resources to $144 From $141, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887444?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:43","pubTimestamp":1740652991,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $148.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74},{"date":"2025-01-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"EOG","fiscalQuarterEnding":"2024/09","expectedEps":2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1675,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.4063,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4063,"analysts":32,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-04-29","current":9.831841,"percent":0.421266,"low":-138.206221,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"high":825.048209,"avg":42.590333,"sd":169.328906,"marketCap":62953278272},"quantilePoints":[{"date":"2020-05-01","current":9.485261,"twenty":-10.505144,"median":14.541394,"eighty":21.280371,"marketCap":25942189344},{"date":"2020-05-08","current":14.196014,"twenty":-10.505144,"median":14.52053,"eighty":21.236529,"marketCap":29946263664},{"date":"2020-05-15","current":13.1558,"twenty":-10.505144,"median":14.483229,"eighty":21.186029,"marketCap":27751950466},{"date":"2020-05-22","current":14.425026,"twenty":-10.505144,"median":14.464926,"eighty":21.148178,"marketCap":30429361795},{"date":"2020-05-29","current":14.063573,"twenty":-10.505144,"median":14.434756,"eighty":21.148178,"marketCap":29666881612},{"date":"2020-06-05","current":16.364734,"twenty":-10.505144,"median":14.429237,"eighty":21.148178,"marketCap":34521144760},{"date":"2020-06-12","current":14.505043,"twenty":-10.505144,"median":14.404926,"eighty":21.148178,"marketCap":30598155118},{"date":"2020-06-19","current":14.430544,"twenty":-10.505144,"median":14.395269,"eighty":21.148178,"marketCap":30441002714},{"date":"2020-06-26","current":13.453793,"twenty":-10.505144,"median":14.365161,"eighty":21.148178,"marketCap":28380560083},{"date":"2020-07-02","current":13.939409,"twenty":-10.505144,"median":14.31853,"eighty":21.148178,"marketCap":29404960939},{"date":"2020-07-10","current":12.526706,"twenty":-10.505144,"median":14.297237,"eighty":21.148178,"marketCap":26424885721},{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-04-29","current":9.831841,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62953278272}],"updateTime":1746066483590}}}