US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Empire Petroleum Corp

3.89

-0.1000-2.51%

Post-market: 3.890.00000.00%16:05 EDT

Volume:17.27K

Turnover:67.68K

Market Cap:131.09M

PE:-7.20

High:4.00

Open:3.95

Low:3.89

Close:3.99

Loading ...

Overview Company News Filings

Press Release: Oil Companies to Pay Record Civil Penalty for Violating Antitrust Pre-Transaction Notification Requirements

FTC Release: Oil Companies to Pay Record FTC Gun-Jumping Fine for Antitrust Law Violation

Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract

Is Boston Scientific Stock a Smart Pick for Your Portfolio Right Now?

Mosman Oil and Gas Updates on Vecta and EP-145 Projects

Lycopodium Secures Key Contracts for Koné Gold Project

Top Premarket Gainers

MT Newswires Live

EP Group Agrees to U.K.'s Remedies Ahead of $4.50 Bln Royal Mail-Owner Acquisition -- Update

Innovations and Buyouts Support BSX Stock Amid Macroeconomic Woes

Rebound in resident employment as Singapore labour market expands in Q3

Bermaz Auto Unit Closes Subscription of 15% Stake in EP Manufacturing for MYR19.8 Million

MT Newswires Live

Empire Petroleum Amends Revolver Loan Agreement With Equity Bank, Boosts Commitment to $20 Million

MT Newswires Live

BRIEF-Empire Petroleum Increases Revolver Loan Facility With Equity Bank To $20 Million In Support Of Strategic Growth Initiatives

Empire Petroleum Corp - Revolver Commitment Amended From $10 Million to $20 Million

THOMSON REUTERS

Empire Petroleum Increases Revolver Loan Facility With Equity Bank to $20 Million in Support of Strategic Growth Initiatives

THOMSON REUTERS

Empire Petroleum Increases Revolver Loan Facility with Equity Bank to $20 Million in Support of Strategic Growth Initiatives

EP Manufacturing Malaysia 3rd-Quarter 2024 Earnings Summary Table

Empire Petroleum Q3 EPS USD -0.12

THOMSON REUTERS

Empire Petroleum Corp - Q3-2024 Net Production Volumes of 2,460 BOE/D

THOMSON REUTERS

Empire Petroleum Corp - Q3-2024 Total Product Revenue of $10.9 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","market":"US","secType":"STK","nameCN":"Empire Petroleum Corp","latestPrice":3.89,"timestamp":1746820800000,"preClose":3.99,"halted":0,"volume":17267,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:05 EDT","volume":2888,"amount":11234.32,"timestamp":1746821112676},"delay":0,"floatShares":25124700,"shares":33700234,"eps":-0.539999,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":3.95,"high":4,"low":3.89,"amount":67681.5194,"amplitude":0.027569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.99,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:05 EDT","volume":2888,"amount":11234.32,"timestamp":1746821112676},"volumeRatio":0.4583315654507777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","floatShares":25124700,"roa":"-7.89%","roe":"-33.15%","lyrEps":-0.538768,"volumeRatio":0.4583315654507777,"shares":33700234,"dividePrice":0,"high":4,"amplitude":0.027569,"preClose":3.99,"low":3.89,"week52Low":3.76,"pbRate":"2.09","psRate":"2.98","week52High":8.46,"institutionHeld":0,"latestPrice":3.89,"eps":-0.539999,"divideRate":0,"volume":17267,"delay":0,"ttmEps":-0.539999,"open":3.95,"prevYearClose":7.6,"prevWeekClose":4.31,"prevMonthClose":4.59,"prevQuarterClose":6.28,"fiveDayClose":4.31,"twentyDayClose":5.62,"sixtyDayClose":5.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501849782","title":"Press Release: Oil Companies to Pay Record Civil Penalty for Violating Antitrust Pre-Transaction Notification Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501849782","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501849782?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:45","pubTimestamp":1736268300,"startTime":"0","endTime":"0","summary":"Oil Companies to Pay Record Civil Penalty for Violating Antitrust Pre-Transaction Notification Requirements. WASHINGTON - The Justice Department's Antitrust Division, at the request of the Federal Trade Commission , filed a civil antitrust lawsuit today in the U.S. District Court for the District of Columbia against crude-oil producers XCL Resources Holdings LLC , Verdun Oil Company II LLC  and EP Energy LLC .The lawsuit alleges that the three companies violated the pre-transaction notification and waiting period requirements of the Hart-Scott-Rodino Act of 1976 , following Verdun's $1.4 billion purchase agreement for EP on July 26, 2021. At the time of transaction, Verdun was under common management with XCL.According to the complaint, the three companies failed to observe a required waiting period following such a large transaction, in which federal agencies can investigate a potential merger before it closes. Instead, EP allowed Verdun and XCL to assume operational and decision-maki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","FTC","US5Y.BOND","EP","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","BK4213","US10Y.BOND"],"gpt_icon":0},{"id":"2501781175","title":"FTC Release: Oil Companies to Pay Record FTC Gun-Jumping Fine for Antitrust Law Violation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781175","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781175?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:18","pubTimestamp":1736266680,"startTime":"0","endTime":"0","summary":"XCL Resources, EP Energy, Verdun Oil to pay $5.6 million penalty for unlawful coordination that led to crude oil supply shortage for EP. Today, the Federal Trade Commission announced that crude oil producers XCL Resources Holdings, LLC , Verdun Oil Company II LLC , and EP Energy LLC  will pay a record $5.6 million civil penalty to settle allegations they engaged in illegal pre-merger coordination, known as gun jumping, in violation of the Hart-Scott-Rodino Act .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","BK4213","EP"],"gpt_icon":0},{"id":"2501151206","title":"Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2501151206","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501151206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 7, 2025 /PRNewswire/ -Silvercorp Metals Inc.  , its Ecuadorian subsidiary Curimining S.A. , and Salazar Resources Limited , are pleased to provide a progress report on the El Domo Project . The Companies are still targeting to bring the Project into production in the second half of 2026 and have recently awardedthe earthworks contract to a large international mining contractor with over 10 years of experience working in Ecuador .Since Silvercorp completed its acquisition of Adventus Mining Corporation  by way of a plan of arrangement on July 31, 2024,the Companies have made substantial progress in advancing the Project, highlights include:. Continued Community Engagement: Maintained open lines of communication with local communities and government representatives, keeping them informed of changes in the Project ownership and leadership, as well as on construction plans.Reviewed the previous technical work, including interviewing all consulting firms to confirm all p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercorp-reports-el-domo-project-130000953.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercorp-reports-el-domo-project-130000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EP","BK4213","PRGS","BK4210","BK4097","SVM","LU2065732104.USD"],"gpt_icon":0},{"id":"2500921499","title":"Is Boston Scientific Stock a Smart Pick for Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921499?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:23","pubTimestamp":1735816980,"startTime":"0","endTime":"0","summary":"Boston Scientific’s BSX robust expansion of operations across different geographies outside the United States is poised to help it grow in the upcoming quarters. The company’s Electrophysiology  arm continues to gain momentum on the sustained adoption of FARAPULSE PFA. The long-term prospects of the WATCHMAN devices are also encouraging. Meanwhile, the adverse macroeconomic impacts as well as currency fluctuations pose a concern for Boston Scientific’s operations.In the past year, this Zacks Rank #2  company's shares have rallied 55.1% compared with 10.7% growth of the industryand a 26.2% increase of the S&P 500 composite.The renowned manufacturer of medical devices and products has a market capitalization of $131.64 billion. BSX beat on earnings in each of the trailing four quarters, delivering an average surprise of 8.29%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.In Europe, the Middle East and Africa , Boston Scientific is benefiting from the above-market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-scientific-stock-smart-pick-112300602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1791710400.SGD","LU0882574055.USD","LU0823417737.USD","LU1989771016.USD","EP","LU1989772840.SGD","LU2362540622.SGD","PAHC","LU0266013472.USD","LU0267386448.USD","IE00BFTCPJ56.SGD","LU1989764748.USD","LU2087625088.SGD","LU0353189680.USD","LU1989772923.USD","LU2362541273.HKD","LU0823417653.USD","LU2506952170.USD","BSX","BK4581","LU0353189763.USD","LU0114720955.EUR","LU0077335932.USD","LU0528227936.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU1291159041.SGD","LU0106261612.USD","LU2242649171.HKD","IE00B64QTZ34.USD","LU1169590202.USD","LU2506952097.USD","BK4588","LU2506951875.HKD","BK4082","LU2491050071.SGD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","BK4585","LU2112291526.USD","LU1983299246.USD","LU1804176565.USD","BK4139","IE0009355771.USD","VCYT","LU2324357040.USD","LU0012050646.USD","HAE"],"gpt_icon":0},{"id":"2493068727","title":"Mosman Oil and Gas Updates on Vecta and EP-145 Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2493068727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493068727?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:42","pubTimestamp":1735033340,"startTime":"0","endTime":"0","summary":"Mosman Oil and Gas ( ($GB:MSMN) ) has issued an update. Mosman Oil and Gas Limited provided an update on its Vecta Helium Project in Colorado and E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mosman-oil-and-gas-updates-on-vecta-and-ep-145-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mosman-oil-and-gas-updates-on-vecta-and-ep-145-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","EP"],"gpt_icon":0},{"id":"2492160449","title":"Lycopodium Secures Key Contracts for Koné Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160449","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160449?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571853,"startTime":"0","endTime":"0","summary":"Lycopodium Limited (AU:LYL) has released an update. Lycopodium Limited has secured Engineering and Procurement (EP) and Construction Management (CM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lycopodium-secures-key-contracts-for-kone-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lycopodium-secures-key-contracts-for-kone-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EP","BK4213"],"gpt_icon":0},{"id":"2491698060","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698060?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:53","pubTimestamp":1734353637,"startTime":"0","endTime":"0","summary":"Sidus Space  shares soared 65% pre-bell Monday, adding to Friday's gains.U-BX Technology  shares surged 23% following a muted session.Empire Petroleum  shares rose 28% after closing nearly unchanged on Friday.Edgewise Therapeutics  shares increased 22% after the company said its phase 2 trial of a treatment candidate for Becker muscular dystrophy met its primary endpoint.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","EP","EWTX","BK4539","BK4187","SIDU","BK4213","BK4134","UBXG"],"gpt_icon":0},{"id":"2491923657","title":"EP Group Agrees to U.K.'s Remedies Ahead of $4.50 Bln Royal Mail-Owner Acquisition -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491923657","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491923657?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:30","pubTimestamp":1734341400,"startTime":"0","endTime":"0","summary":"EP Group agreed to commitments safeguarding Royal Mail's role in the U.K. as it works to finalize its 3.57-billion pound  acquisition of International Distribution Services.The commitments include that Royal Mail would continue as the U.K.'s universal service provider and that there would be no change in the control for at least three years following completion of the acquisition.Czech billionaire Daniel Kretinsky's EP Group agreed to buy Royal Mail-owner International Distribution Service in May for 370 pence per IDS share.The private industrial group said it entered into legally binding undertakings with the U.K. Secretary of State for the Department for Business and Trade.Under the terms, EP Group will ensure that Royal Mail complies with regulatory conditions, and that it won't undergo any changes to its corporate structure. The terms also stipulate that its headquarters will remain in the U.K. for at least the next five years.In addition, EP Group agreed to recognize and negotiate","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","BK4585","LU0345780281.USD","BK4588","BK4213","BK4017","EP","RGLD"],"gpt_icon":0},{"id":"2490121338","title":"Innovations and Buyouts Support BSX Stock Amid Macroeconomic Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490121338","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490121338?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:26","pubTimestamp":1734013560,"startTime":"0","endTime":"0","summary":"Boston Scientific BSX has been gaining from new product launches and accretive acquisitions. Yet, unfavorable currency movement and macroeconomic concerns are major dampeners. The stock carries a Zacks Rank #3  currently.We are particularly impressed by Boston Scientific’s recent acquisitions that have added numerous products  with immense potential. This, in turn, should help boost the top line in the long term.The company’s recently-completed strategic buyouts include the acquisition of Silk Road Medical for $1.16 billion. This acquisition is expected to help the company progress in vascular medicine, where Silk Road has revolutionized stroke prevention and the treatment of carotid artery disease. Boston Scientific also expects to close the previously-announced acquisition of Axonics in the fourth quarter of 2024. With this $3.7-billion acquisition, the company expects to expand its differentiated technologies portfolio within Urology.With Boston Scientific recording 40% of its sales","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovations-buyouts-support-bsx-stock-142600807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU1791710582.SGD","LU0353189680.USD","IE00B4R5TH58.HKD","LU0205194284.USD","LU1989771016.USD","LU2491050154.USD","LU0205193047.USD","LU1169590202.USD","LU1061106388.HKD","LU0882574055.USD","PEN","IE0009355771.USD","LU0823417653.USD","LU1057294990.SGD","LU0345769631.USD","LU0077335932.USD","LU1023059063.AUD","LU2244417387.USD","LU2362541513.USD","BK4198","IE00BJT1NW94.SGD","LU0267386448.USD","BK4213","BK4588","LU0114720955.EUR","LU1791710400.SGD","LU2362541273.HKD","BSX","BK4007","LU0266013472.USD","LU1169589451.USD","IE00B2B36J28.USD","LU0122379950.USD","LU0823417737.USD","IE00BFTCPJ56.SGD","HAE","LU0106261612.USD","BK4082","BK4581","EP","IE00BJJMRZ35.SGD","LU0187121727.USD","LU0950375773.USD","LU2491050071.SGD","IE0002141913.USD","PAHC","BK4585","LU0823416689.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2490718338","title":"Rebound in resident employment as Singapore labour market expands in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718338","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718338?lang=en_us&edition=fundamental","pubTime":"2024-12-09 13:17","pubTimestamp":1733721420,"startTime":"0","endTime":"0","summary":"Resident employment grew by 4,000 after a drop in Q2, MOM data showed.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--SV3ianRA--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/20/office%20workers%20CBD%20singapore%204.jpg?itok=TnS7uR_s","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--SV3ianRA--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/20/office%20workers%20CBD%20singapore%204.jpg?itok=TnS7uR_s"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mom-labour-market-third-quarter-singapore-resident-employment-jobs-growth-4795171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOM","EP","BK4213"],"gpt_icon":0},{"id":"2488137761","title":"Bermaz Auto Unit Closes Subscription of 15% Stake in EP Manufacturing for MYR19.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488137761?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:21","pubTimestamp":1733296898,"startTime":"0","endTime":"0","summary":"Bermaz Auto  unit Bermaz Capital completed the subscription of about 15% of the issued share capital of EP Manufacturing for 19.8 million ringgit.Following the subscription, Bermaz Capital will hold an 11.54% stake in the enlarged issued share capital of EP Manufacturing, according to a Tuesday Malaysian bourse filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EP","BK4213"],"gpt_icon":0},{"id":"2485250918","title":"Empire Petroleum Amends Revolver Loan Agreement With Equity Bank, Boosts Commitment to $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485250918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485250918?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:09","pubTimestamp":1732280979,"startTime":"0","endTime":"0","summary":"Empire Petroleum  said Friday it amended a revolver loan agreement with Equity Bank , increasing the total principal to $20 million from $10 million, which is available through Dec. 29, 2026.Empire currently has around $8.4 million borrowed on the $20 million facility, it said.The loan is secured by assets from the company's subsidiaries Empire North Dakota and Empire ND Acquisition, according to Empire.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","EQBK","BK4211","BK4588","BK4213","BK4215","EP","EQR"],"gpt_icon":0},{"id":"2485252680","title":"BRIEF-Empire Petroleum Increases Revolver Loan Facility With Equity Bank To $20 Million In Support Of Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2485252680","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485252680?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:37","pubTimestamp":1732279062,"startTime":"0","endTime":"0","summary":"BRIEF-Empire Petroleum Increases Revolver Loan Facility With Equity Bank To $20 Million In Support Of Strategic Growth InitiativesNov 22 (Reuters) - Empire Petroleum Corp EP.A:EMPIRE PETROLEUM INCREAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA65RVTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4213","EP","EQBK"],"gpt_icon":0},{"id":"2485542092","title":"Empire Petroleum Corp - Revolver Commitment Amended From $10 Million to $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485542092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485542092?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA65RVTR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4211","EQBK","EP"],"gpt_icon":0},{"id":"2485254471","title":"Empire Petroleum Increases Revolver Loan Facility With Equity Bank to $20 Million in Support of Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254471","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254471?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA65RVTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EQBK","EP","BK4211"],"gpt_icon":0},{"id":"2485790252","title":"Empire Petroleum Increases Revolver Loan Facility with Equity Bank to $20 Million in Support of Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2485790252","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485790252?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":"Amended current revolver commitment from $10 Million to $20 Million. Initially provides additional financial capacity of over $11 Million. TULSA, Okla., November 22, 2024----Empire Petroleum Corporation   today announced that it has entered into an amendment to its Revolver Loan Agreement with Equity Bank , increasing the total principal commitment to $20.0 million, up from an initial $10.0 million through December 29, 2026. Currently, Empire has approximately $8.4 million borrowed on the $20.0 million facility.The loan is secured by assets from two of the Company’s subsidiaries, Empire North Dakota, LLC, and Empire ND Acquisition, LLC. The increase highlights Empire’s strong operational and financial progress, supported by ongoing strategic initiatives, including the successful completion of an oversubscribed $10.0 million rights offering earlier this year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lNHZmEZI5aymGczU7TswFA--~B/aD0yMjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0b871b9d0a7261943efc11524066a3fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lNHZmEZI5aymGczU7TswFA--~B/aD0yMjM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0b871b9d0a7261943efc11524066a3fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-petroleum-increases-revolver-loan-123000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","BK4585","EP","BK4588","EQR","BK4213","BK4211","BK4215"],"gpt_icon":0},{"id":"2485392752","title":"EP Manufacturing Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2485392752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485392752?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:14","pubTimestamp":1732266840,"startTime":"0","endTime":"0","summary":"EP Manufacturing  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue139,781,000158,382,000 PreTax Profit-1,417,0001,161,000 Net Profit1,891,000408,000 Earnings Per Share0.86 Sen0.19 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue449,377,000448,367,000 PreTax Profit8,410,00018,288,000 Net Profit9,356,00017,278,000 Earnings Per Share4.25 Sen7.85 Sen Dividend0.00 Sen0.00 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EP"],"gpt_icon":0},{"id":"2483871429","title":"Empire Petroleum Q3 EPS USD -0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871429?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX29D49D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EP","BK4213"],"gpt_icon":0},{"id":"2483871447","title":"Empire Petroleum Corp - Q3-2024 Net Production Volumes of 2,460 BOE/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871447?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA87VM0J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EP"],"gpt_icon":0},{"id":"2483871425","title":"Empire Petroleum Corp - Q3-2024 Total Product Revenue of $10.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871425?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA87VM0J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"EP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"EP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-14","symbol":"EP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-15","symbol":"EP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-04-01","symbol":"EP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"Pre-Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EP","date":"2025-05-09","current":-8.301273,"percent":0.556098,"low":-115.087199,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"high":436.615489,"avg":26.898917,"sd":115.239829,"marketCap":134463933},"quantilePoints":[{"date":"2020-05-15","current":-0.555214,"twenty":-3.558134,"median":-2.358841,"eighty":-0.975931,"marketCap":2486852},{"date":"2020-05-22","current":-0.549244,"twenty":-3.465484,"median":-2.358841,"eighty":-0.975931,"marketCap":2460111},{"date":"2020-05-29","current":-0.549244,"twenty":-3.46456,"median":-2.353099,"eighty":-0.975931,"marketCap":2460111},{"date":"2020-06-05","current":-0.597005,"twenty":-3.46456,"median":-2.353099,"eighty":-0.975931,"marketCap":2674034},{"date":"2020-06-12","current":-0.949237,"twenty":-3.46456,"median":-2.310477,"eighty":-0.957187,"marketCap":4251714},{"date":"2020-06-19","current":-0.821287,"twenty":-3.46456,"median":-2.310477,"eighty":-0.955207,"marketCap":3678615},{"date":"2020-06-26","current":-1.041176,"twenty":-3.46456,"median":-2.310477,"eighty":-0.955207,"marketCap":4663516},{"date":"2020-07-02","current":-1.041176,"twenty":-3.46456,"median":-2.310477,"eighty":-0.955207,"marketCap":4663516},{"date":"2020-07-10","current":-1.074608,"twenty":-3.435402,"median":-2.293318,"eighty":-0.955207,"marketCap":4813262},{"date":"2020-07-17","current":-1.050728,"twenty":-3.411394,"median":-2.092417,"eighty":-0.955207,"marketCap":4706300},{"date":"2020-07-24","current":-1.420871,"twenty":-3.398563,"median":-2.053238,"eighty":-0.955207,"marketCap":6364202},{"date":"2020-07-31","current":-1.408931,"twenty":-3.300214,"median":-1.965701,"eighty":-0.955207,"marketCap":6310721},{"date":"2020-08-07","current":-1.404155,"twenty":-3.276168,"median":-1.965701,"eighty":-0.955207,"marketCap":6289329},{"date":"2020-08-14","current":-1.45333,"twenty":-3.276168,"median":-1.965701,"eighty":-0.956791,"marketCap":7915142},{"date":"2020-08-21","current":-1.492609,"twenty":-3.276168,"median":-1.965701,"eighty":-0.957187,"marketCap":8129064},{"date":"2020-08-28","current":-1.512249,"twenty":-3.276168,"median":-1.952596,"eighty":-0.957187,"marketCap":8236026},{"date":"2020-09-04","current":-1.522069,"twenty":-3.276168,"median":-1.952596,"eighty":-0.957187,"marketCap":8289506},{"date":"2020-09-11","current":-1.610447,"twenty":-3.276168,"median":-1.952596,"eighty":-0.957187,"marketCap":8770833},{"date":"2020-09-18","current":-1.504393,"twenty":-3.251267,"median":-1.952596,"eighty":-0.968433,"marketCap":8193241},{"date":"2020-09-25","current":-1.531889,"twenty":-3.229778,"median":-1.901696,"eighty":-0.975931,"marketCap":8342987},{"date":"2020-10-02","current":-1.374772,"twenty":-3.226483,"median":-1.901696,"eighty":-0.975931,"marketCap":7487296},{"date":"2020-10-09","current":-1.374772,"twenty":-3.226459,"median":-1.901696,"eighty":-0.975931,"marketCap":7487296},{"date":"2020-10-16","current":-1.374772,"twenty":-3.226459,"median":-1.901696,"eighty":-0.975931,"marketCap":7487296},{"date":"2020-10-23","current":-1.492609,"twenty":-3.226459,"median":-1.901696,"eighty":-0.975931,"marketCap":8129064},{"date":"2020-10-30","current":-1.531889,"twenty":-3.226459,"median":-1.89779,"eighty":-0.975931,"marketCap":8342987},{"date":"2020-11-06","current":-1.394411,"twenty":-3.177656,"median":-1.893884,"eighty":-0.975931,"marketCap":7594257},{"date":"2020-11-13","current":-1.394411,"twenty":-3.145121,"median":-1.893884,"eighty":-0.975931,"marketCap":7594257},{"date":"2020-11-20","current":-1.439064,"twenty":-3.135295,"median":-1.85771,"eighty":-0.975931,"marketCap":8836757},{"date":"2020-11-27","current":-1.499869,"twenty":-3.124904,"median":-1.838774,"eighty":-0.975931,"marketCap":9210142},{"date":"2020-12-04","current":-1.418795,"twenty":-3.109959,"median":-1.834654,"eighty":-0.975931,"marketCap":8712296},{"date":"2020-12-11","current":-1.418795,"twenty":-3.096183,"median":-1.834654,"eighty":-0.975931,"marketCap":8712296},{"date":"2020-12-18","current":-1.418795,"twenty":-3.096183,"median":-1.834654,"eighty":-0.975931,"marketCap":8712296},{"date":"2020-12-24","current":-1.499869,"twenty":-3.096183,"median":-1.834654,"eighty":-0.975931,"marketCap":9210142},{"date":"2020-12-31","current":-1.580943,"twenty":-3.096183,"median":-1.814945,"eighty":-0.975931,"marketCap":9707987},{"date":"2021-01-08","current":-1.90524,"twenty":-3.096183,"median":-1.814894,"eighty":-0.975931,"marketCap":11699369},{"date":"2021-01-15","current":-1.649856,"twenty":-3.096183,"median":-1.801893,"eighty":-0.975931,"marketCap":10131156},{"date":"2021-01-22","current":-1.674178,"twenty":-3.096183,"median":-1.788705,"eighty":-0.975931,"marketCap":10280509},{"date":"2021-01-29","current":-1.753226,"twenty":-3.096183,"median":-1.775517,"eighty":-0.978456,"marketCap":10765909},{"date":"2021-02-05","current":-1.783629,"twenty":-3.096183,"median":-1.775517,"eighty":-0.979087,"marketCap":10952601},{"date":"2021-02-12","current":-1.753226,"twenty":-3.096183,"median":-1.775517,"eighty":-0.979087,"marketCap":10765909},{"date":"2021-02-19","current":-1.864702,"twenty":-3.096183,"median":-1.775517,"eighty":-0.979982,"marketCap":11450446},{"date":"2021-02-26","current":-2.026851,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12446138},{"date":"2021-03-05","current":-2.107925,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12943983},{"date":"2021-03-12","current":-2.026851,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12446138},{"date":"2021-03-19","current":-9.323824,"twenty":-3.096183,"median":-1.783629,"eighty":-0.980578,"marketCap":57254142},{"date":"2021-03-26","current":-13.274596,"twenty":-3.096183,"median":-1.783629,"eighty":-0.980578,"marketCap":81514372},{"date":"2021-04-01","current":-5.705323,"twenty":-3.096183,"median":-1.801893,"eighty":-0.980578,"marketCap":96051579},{"date":"2021-04-09","current":-6.183613,"twenty":-3.13857,"median":-1.801893,"eighty":-0.980785,"marketCap":104103807},{"date":"2021-04-16","current":-6.354431,"twenty":-3.226459,"median":-1.819581,"eighty":-0.981095,"marketCap":106979603},{"date":"2021-04-23","current":-6.661904,"twenty":-3.231407,"median":-1.824166,"eighty":-0.981095,"marketCap":112156036},{"date":"2021-04-30","current":-6.491086,"twenty":-3.276168,"median":-1.834654,"eighty":-0.981095,"marketCap":109280240},{"date":"2021-05-07","current":-6.456922,"twenty":-3.348307,"median":-1.834654,"eighty":-0.989357,"marketCap":108705081},{"date":"2021-05-14","current":-6.320268,"twenty":-3.46456,"median":-1.834654,"eighty":-1.001749,"marketCap":106404444},{"date":"2021-05-21","current":-6.685418,"twenty":-3.46456,"median":-1.834654,"eighty":-1.001749,"marketCap":129835015},{"date":"2021-05-28","current":-6.480297,"twenty":-3.590733,"median":-1.851916,"eighty":-1.006745,"marketCap":125851440},{"date":"2021-06-04","current":-6.351147,"twenty":-3.644667,"median":-1.861529,"eighty":-1.014238,"marketCap":123343264},{"date":"2021-06-11","current":-6.533477,"twenty":-3.656568,"median":-1.893884,"eighty":-1.017937,"marketCap":126884219},{"date":"2021-06-18","current":-6.72824,"twenty":-3.656568,"median":-1.893884,"eighty":-1.032731,"marketCap":130666647},{"date":"2021-06-25","current":-5.849174,"twenty":-3.804585,"median":-1.901696,"eighty":-1.032731,"marketCap":113594623},{"date":"2021-07-02","current":-5.984415,"twenty":-3.817457,"median":-1.901696,"eighty":-1.032731,"marketCap":116221088},{"date":"2021-07-09","current":-5.882984,"twenty":-3.83142,"median":-1.901696,"eighty":-1.032731,"marketCap":114251239},{"date":"2021-07-16","current":-5.916794,"twenty":-3.87376,"median":-1.901696,"eighty":-1.032731,"marketCap":114907856},{"date":"2021-07-23","current":-5.240589,"twenty":-3.994815,"median":-1.901696,"eighty":-1.041176,"marketCap":101775529},{"date":"2021-07-30","current":-5.578691,"twenty":-4.012109,"median":-1.901696,"eighty":-1.041176,"marketCap":108341692},{"date":"2021-08-06","current":-5.477261,"twenty":-4.012109,"median":-1.90524,"eighty":-1.041176,"marketCap":106371843},{"date":"2021-08-13","current":-5.578691,"twenty":-4.022224,"median":-1.952596,"eighty":-1.041176,"marketCap":108341692},{"date":"2021-08-20","current":-5.139158,"twenty":-4.039124,"median":-1.952596,"eighty":-1.041176,"marketCap":99805680},{"date":"2021-08-27","current":-4.625463,"twenty":-4.063321,"median":-1.952596,"eighty":-1.050728,"marketCap":100462296},{"date":"2021-09-03","current":-4.534767,"twenty":-4.10162,"median":-1.952596,"eighty":-1.050728,"marketCap":98492448},{"date":"2021-09-10","current":-4.685926,"twenty":-4.165033,"median":-1.952596,"eighty":-1.050728,"marketCap":101775529},{"date":"2021-09-17","current":-4.534767,"twenty":-4.384463,"median":-1.965701,"eighty":-1.069832,"marketCap":98492448},{"date":"2021-09-24","current":-4.818191,"twenty":-4.41384,"median":-1.965701,"eighty":-1.074608,"marketCap":104648234},{"date":"2021-10-01","current":-6.152342,"twenty":-4.534767,"median":-1.965701,"eighty":-1.074608,"marketCap":133625198},{"date":"2021-10-08","current":-7.425736,"twenty":-4.625463,"median":-1.965701,"eighty":-1.093712,"marketCap":161282567},{"date":"2021-10-15","current":-7.767936,"twenty":-4.692215,"median":-2.026851,"eighty":-1.155332,"marketCap":168714944},{"date":"2021-10-22","current":-8.110136,"twenty":-4.803699,"median":-2.040045,"eighty":-1.169543,"marketCap":176147320},{"date":"2021-10-29","current":-8.999855,"twenty":-4.837085,"median":-2.079429,"eighty":-1.169543,"marketCap":195471499},{"date":"2021-11-05","current":-9.547375,"twenty":-4.837085,"median":-2.135098,"eighty":-1.189116,"marketCap":207363301},{"date":"2021-11-12","current":-13.174693,"twenty":-4.89793,"median":-2.310477,"eighty":-1.197256,"marketCap":286146491},{"date":"2021-11-19","current":-9.991324,"twenty":-4.972932,"median":-2.310477,"eighty":-1.198068,"marketCap":237836044},{"date":"2021-11-26","current":-9.52298,"twenty":-5.029244,"median":-2.310477,"eighty":-1.198068,"marketCap":226687480},{"date":"2021-12-03","current":-9.991324,"twenty":-5.041343,"median":-2.310477,"eighty":-1.201871,"marketCap":237836044},{"date":"2021-12-10","current":-9.460534,"twenty":-5.073049,"median":-2.310477,"eighty":-1.204407,"marketCap":225201004},{"date":"2021-12-17","current":-9.366866,"twenty":-5.139158,"median":-2.353099,"eighty":-1.204407,"marketCap":222971292},{"date":"2021-12-23","current":-8.398956,"twenty":-5.242996,"median":-2.353099,"eighty":-1.204407,"marketCap":199930925},{"date":"2021-12-31","current":-10.006687,"twenty":-5.314972,"median":-2.358841,"eighty":-1.210493,"marketCap":238201763},{"date":"2022-01-07","current":-9.948322,"twenty":-5.357973,"median":-2.358841,"eighty":-1.223353,"marketCap":236812417},{"date":"2022-01-14","current":-9.948653,"twenty":-5.430645,"median":-2.358841,"eighty":-1.241953,"marketCap":236820312},{"date":"2022-01-21","current":-9.716518,"twenty":-5.523056,"median":-2.362163,"eighty":-1.261458,"marketCap":231294504},{"date":"2022-01-28","current":-9.782842,"twenty":-5.54273,"median":-2.371946,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-04","current":-9.782842,"twenty":-5.54273,"median":-2.444332,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-11","current":-9.815673,"twenty":-5.578691,"median":-2.476946,"eighty":-1.261458,"marketCap":233654813},{"date":"2022-02-18","current":-9.842416,"twenty":-5.580189,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-02-25","current":-9.842416,"twenty":-5.635109,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-03-04","current":-10.209422,"twenty":-5.726964,"median":-2.489888,"eighty":-1.261458,"marketCap":243027709},{"date":"2022-03-11","current":-14.763625,"twenty":-5.781553,"median":-2.620934,"eighty":-1.261458,"marketCap":351437128},{"date":"2022-03-18","current":-14.947127,"twenty":-5.847957,"median":-2.620934,"eighty":-1.261458,"marketCap":355805273},{"date":"2022-03-25","current":-15.522658,"twenty":-5.849174,"median":-2.620934,"eighty":-1.261458,"marketCap":369505365},{"date":"2022-04-01","current":-21.012431,"twenty":-5.882984,"median":-2.620934,"eighty":-1.261458,"marketCap":391145607},{"date":"2022-04-08","current":-23.508324,"twenty":-5.912245,"median":-2.620934,"eighty":-1.261458,"marketCap":437606558},{"date":"2022-04-14","current":-24.148297,"twenty":-5.916794,"median":-2.620934,"eighty":-1.261458,"marketCap":449519622},{"date":"2022-04-22","current":-24.169629,"twenty":-5.979789,"median":-2.639878,"eighty":-1.261458,"marketCap":449916724},{"date":"2022-04-29","current":-25.385577,"twenty":-6.024502,"median":-2.639878,"eighty":-1.266529,"marketCap":472551546},{"date":"2022-05-06","current":-26.345535,"twenty":-6.158596,"median":-2.639878,"eighty":-1.267797,"marketCap":490421142},{"date":"2022-05-13","current":-23.358997,"twenty":-6.22014,"median":-2.655893,"eighty":-1.267797,"marketCap":434826843},{"date":"2022-05-20","current":-29.687949,"twenty":-6.254126,"median":-2.655893,"eighty":-1.267797,"marketCap":415463702},{"date":"2022-05-27","current":-29.917643,"twenty":-6.320268,"median":-2.657048,"eighty":-1.267797,"marketCap":418678121},{"date":"2022-06-03","current":-30.333964,"twenty":-6.352461,"median":-2.681299,"eighty":-1.270269,"marketCap":424504256},{"date":"2022-06-10","current":-27.850397,"twenty":-6.389212,"median":-2.70555,"eighty":-1.271917,"marketCap":389748347},{"date":"2022-06-17","current":-22.409521,"twenty":-6.423235,"median":-2.70555,"eighty":-1.271917,"marketCap":313606788},{"date":"2022-06-24","current":-17.485456,"twenty":-6.456922,"median":-2.70555,"eighty":-1.271917,"marketCap":244697673},{"date":"2022-07-01","current":-14.973178,"twenty":-6.469586,"median":-2.70555,"eighty":-1.271917,"marketCap":209539962},{"date":"2022-07-08","current":-14.585569,"twenty":-6.490448,"median":-2.70555,"eighty":-1.271917,"marketCap":204115629},{"date":"2022-07-15","current":-13.336608,"twenty":-6.491086,"median":-2.724641,"eighty":-1.271917,"marketCap":186637224},{"date":"2022-07-22","current":-13.853419,"twenty":-6.531857,"median":-2.724641,"eighty":-1.279627,"marketCap":193869667},{"date":"2022-07-29","current":-17.020248,"twenty":-6.562975,"median":-2.724641,"eighty":-1.310467,"marketCap":238187389},{"date":"2022-08-05","current":-19.140042,"twenty":-6.62319,"median":-2.823151,"eighty":-1.310467,"marketCap":267852545},{"date":"2022-08-12","current":-22.822605,"twenty":-6.685418,"median":-2.823151,"eighty":-1.310467,"marketCap":319387635},{"date":"2022-08-19","current":-100.871345,"twenty":-6.972344,"median":-2.823151,"eighty":-1.310467,"marketCap":321589247},{"date":"2022-08-26","current":-99.851068,"twenty":-7.699496,"median":-2.823151,"eighty":-1.310467,"marketCap":318336489},{"date":"2022-09-02","current":-101.211437,"twenty":-8.007476,"median":-2.823151,"eighty":-1.315918,"marketCap":322673499},{"date":"2022-09-09","current":-99.851068,"twenty":-8.110136,"median":-2.823151,"eighty":-1.337721,"marketCap":318336489},{"date":"2022-09-16","current":-81.690145,"twenty":-8.315456,"median":-2.823151,"eighty":-1.337721,"marketCap":260437414},{"date":"2022-09-23","current":-87.13162,"twenty":-8.554995,"median":-2.823151,"eighty":-1.374772,"marketCap":277785452},{"date":"2022-09-30","current":-89.444247,"twenty":-8.898523,"median":-2.823151,"eighty":-1.374772,"marketCap":285158368},{"date":"2022-10-07","current":-96.382128,"twenty":-9.136735,"median":-2.848488,"eighty":-1.374772,"marketCap":307277115},{"date":"2022-10-14","current":-100.123142,"twenty":-9.323824,"median":-2.865758,"eighty":-1.374772,"marketCap":319203891},{"date":"2022-10-21","current":-105.42858,"twenty":-9.366866,"median":-2.886362,"eighty":-1.374772,"marketCap":336118228},{"date":"2022-10-28","current":-108.965539,"twenty":-9.451221,"median":-2.886941,"eighty":-1.374772,"marketCap":347394452},{"date":"2022-11-04","current":-114.61107,"twenty":-9.508775,"median":-2.886941,"eighty":-1.374772,"marketCap":365393041},{"date":"2022-11-11","current":-102.367751,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":326359957},{"date":"2022-11-18","current":436.615489,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":329231219},{"date":"2022-11-25","current":405.554253,"twenty":-9.52298,"median":-2.886941,"eighty":-1.367362,"marketCap":305809401},{"date":"2022-12-02","current":386.800299,"twenty":-9.511616,"median":-2.886362,"eighty":-1.310467,"marketCap":291667926},{"date":"2022-12-09","current":332.00359,"twenty":-9.508775,"median":-2.883028,"eighty":-1.302757,"marketCap":250348303},{"date":"2022-12-16","current":322.333583,"twenty":-9.487239,"median":-2.848488,"eighty":-1.271917,"marketCap":243056605},{"date":"2022-12-23","current":355.739062,"twenty":-9.471043,"median":-2.823151,"eighty":-1.267797,"marketCap":268246107},{"date":"2022-12-30","current":360.427551,"twenty":-9.463656,"median":-2.823151,"eighty":-1.267797,"marketCap":271781476},{"date":"2023-01-06","current":352.808757,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":266036502},{"date":"2023-01-13","current":362.478765,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":273328200},{"date":"2023-01-20","current":380.939689,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":287248715},{"date":"2023-01-27","current":388.265451,"twenty":-9.463656,"median":-2.823151,"eighty":-1.204407,"marketCap":292772728},{"date":"2023-02-03","current":386.214237,"twenty":-9.463656,"median":-2.724641,"eighty":-1.198068,"marketCap":291226004},{"date":"2023-02-10","current":368.339375,"twenty":-9.463656,"median":-2.70555,"eighty":-1.141121,"marketCap":277747411},{"date":"2023-02-17","current":386.800299,"twenty":-9.463656,"median":-2.70555,"eighty":-1.050728,"marketCap":291667926},{"date":"2023-02-24","current":380.060597,"twenty":-9.463656,"median":-2.70555,"eighty":-1.041176,"marketCap":286585833},{"date":"2023-03-03","current":359.255429,"twenty":-9.463656,"median":-2.657048,"eighty":-1.032731,"marketCap":270897634},{"date":"2023-03-10","current":375.372108,"twenty":-9.463656,"median":-2.655893,"eighty":-1.009242,"marketCap":283050464},{"date":"2023-03-17","current":377.716352,"twenty":-9.463656,"median":-2.639878,"eighty":-0.981095,"marketCap":284818148},{"date":"2023-03-24","current":364.823008,"twenty":-9.463656,"median":-2.620934,"eighty":-0.980578,"marketCap":275095884},{"date":"2023-03-31","current":363.650887,"twenty":-9.462095,"median":-2.620934,"eighty":-0.979087,"marketCap":274212042},{"date":"2023-04-06","current":374.786047,"twenty":-9.462095,"median":-2.620934,"eighty":-0.975931,"marketCap":282608543},{"date":"2023-04-14","current":39.300562,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":278410293},{"date":"2023-04-21","current":36.717197,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":260109397},{"date":"2023-04-28","current":34.848073,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":246868281},{"date":"2023-05-05","current":29.344122,"twenty":-9.463656,"median":-2.620934,"eighty":-0.957187,"marketCap":207877573},{"date":"2023-05-12","current":29.470878,"twenty":-9.463656,"median":-2.489888,"eighty":-0.955207,"marketCap":208775532},{"date":"2023-05-19","current":257.876534,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":258163293},{"date":"2023-05-26","current":201.149155,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":201372833},{"date":"2023-06-02","current":217.488384,"twenty":-9.463656,"median":-2.444332,"eighty":-0.950554,"marketCap":217730231},{"date":"2023-06-09","current":261.206861,"twenty":-9.463656,"median":-2.371946,"eighty":-0.949763,"marketCap":261497323},{"date":"2023-06-16","current":233.386012,"twenty":-9.463656,"median":-2.371946,"eighty":-0.89531,"marketCap":233645537},{"date":"2023-06-23","current":196.291546,"twenty":-9.465218,"median":-2.408139,"eighty":-0.877822,"marketCap":196509822},{"date":"2023-06-30","current":187.459531,"twenty":-9.466779,"median":-2.365484,"eighty":-0.877822,"marketCap":187667986},{"date":"2023-07-07","current":194.083542,"twenty":-9.466779,"median":-2.358841,"eighty":-0.877822,"marketCap":194299363},{"date":"2023-07-14","current":192.096339,"twenty":-9.466779,"median":-2.358841,"eighty":-0.826185,"marketCap":192309950},{"date":"2023-07-21","current":211.968374,"twenty":-9.46834,"median":-2.358841,"eighty":-0.821287,"marketCap":212204083},{"date":"2023-07-28","current":197.616349,"twenty":-9.46834,"median":-2.353099,"eighty":-0.774549,"marketCap":197836098},{"date":"2023-08-04","current":204.681961,"twenty":-9.46834,"median":-2.106664,"eighty":-0.774549,"marketCap":204909567},{"date":"2023-08-11","current":196.512346,"twenty":-9.46834,"median":-2.026851,"eighty":-0.774549,"marketCap":196730868},{"date":"2023-08-18","current":-28.41253,"twenty":-9.52298,"median":-1.996276,"eighty":-0.752345,"marketCap":198833075},{"date":"2023-08-25","current":-27.95793,"twenty":-9.581595,"median":-2.026851,"eighty":-0.752345,"marketCap":195651745},{"date":"2023-09-01","current":-28.380059,"twenty":-9.675596,"median":-2.026851,"eighty":-0.752345,"marketCap":198605837},{"date":"2023-09-08","current":-27.438386,"twenty":-9.718901,"median":-2.026851,"eighty":-0.752345,"marketCap":192015941},{"date":"2023-09-15","current":-25.977171,"twenty":-9.782842,"median":-2.026851,"eighty":-0.752345,"marketCap":181790240},{"date":"2023-09-22","current":-30.101046,"twenty":-9.815673,"median":-2.026851,"eighty":-0.752345,"marketCap":210649440},{"date":"2023-09-29","current":-33.28325,"twenty":-9.816005,"median":-2.026851,"eighty":-0.752345,"marketCap":232918745},{"date":"2023-10-06","current":-29.126902,"twenty":-9.849167,"median":-2.026851,"eighty":-0.752345,"marketCap":203832306},{"date":"2023-10-12","current":-28.704773,"twenty":-9.928878,"median":-2.026851,"eighty":-0.752345,"marketCap":200878215},{"date":"2023-10-20","current":-27.990401,"twenty":-9.948653,"median":-2.026851,"eighty":-0.752345,"marketCap":195878983},{"date":"2023-10-27","current":-26.301885,"twenty":-9.948653,"median":-1.996276,"eighty":-0.752345,"marketCap":184062618},{"date":"2023-11-03","current":-27.048729,"twenty":-9.991324,"median":-1.996276,"eighty":-0.752345,"marketCap":189289087},{"date":"2023-11-10","current":-18.573677,"twenty":-10.170334,"median":-1.996276,"eighty":-0.752345,"marketCap":129980021},{"date":"2023-11-17","current":-17.809825,"twenty":-10.560286,"median":-1.996276,"eighty":-0.752345,"marketCap":177415170},{"date":"2023-11-24","current":-18.545198,"twenty":-11.298111,"median":-2.067388,"eighty":-0.752345,"marketCap":184740699},{"date":"2023-12-01","current":-21.914849,"twenty":-12.215355,"median":-2.067388,"eighty":-0.752345,"marketCap":218307972},{"date":"2023-12-08","current":-21.464273,"twenty":-12.989196,"median":-2.358841,"eighty":-0.752345,"marketCap":213819487},{"date":"2023-12-15","current":-22.191054,"twenty":-13.234635,"median":-2.358841,"eighty":-0.752345,"marketCap":221059425},{"date":"2023-12-22","current":-25.219309,"twenty":-13.807481,"median":-2.358841,"eighty":-0.752345,"marketCap":251225831},{"date":"2023-12-29","current":-24.177589,"twenty":-14.396071,"median":-2.358841,"eighty":-0.752345,"marketCap":240848587},{"date":"2024-01-05","current":-22.263732,"twenty":-14.628636,"median":-2.620934,"eighty":-0.752345,"marketCap":221783418},{"date":"2024-01-12","current":-18.290661,"twenty":-14.947127,"median":-2.620934,"eighty":-0.752345,"marketCap":182205093},{"date":"2024-01-19","current":-16.207222,"twenty":-15.224049,"median":-2.620934,"eighty":-0.751622,"marketCap":161450606},{"date":"2024-01-26","current":-16.473708,"twenty":-15.533057,"median":-2.90532,"eighty":-0.752345,"marketCap":164105250},{"date":"2024-02-02","current":-15.795379,"twenty":-15.705327,"median":-3.043668,"eighty":-0.752345,"marketCap":157347975},{"date":"2024-02-09","current":-14.753659,"twenty":-15.72052,"median":-3.407215,"eighty":-0.752345,"marketCap":146970731},{"date":"2024-02-16","current":-15.577345,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":155175993},{"date":"2024-02-23","current":-14.487173,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":144316087},{"date":"2024-03-01","current":-14.366043,"twenty":-15.717481,"median":-3.67586,"eighty":-0.752345,"marketCap":143109431},{"date":"2024-03-08","current":-14.026878,"twenty":-15.717481,"median":-3.811021,"eighty":-0.752345,"marketCap":139730793},{"date":"2024-03-15","current":-13.687713,"twenty":-15.790534,"median":-3.87376,"eighty":-0.752345,"marketCap":136352156},{"date":"2024-03-22","current":-12.694446,"twenty":-15.790534,"median":-3.971954,"eighty":-0.752345,"marketCap":126457575},{"date":"2024-03-28","current":-12.040343,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119941631},{"date":"2024-04-05","current":-11.2608,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":140417733},{"date":"2024-04-12","current":-11.610132,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":144773758},{"date":"2024-04-19","current":-9.925122,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":123762345},{"date":"2024-04-26","current":-9.555241,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119150084},{"date":"2024-05-03","current":-13.649493,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":170203782},{"date":"2024-05-10","current":-17.252768,"twenty":-15.906819,"median":-4.012109,"eighty":-0.752345,"marketCap":215135200},{"date":"2024-05-17","current":-13.924825,"twenty":-16.202377,"median":-4.012109,"eighty":-0.752345,"marketCap":194741607},{"date":"2024-05-24","current":-16.053738,"twenty":-16.202377,"median":-4.08073,"eighty":-0.752345,"marketCap":224514895},{"date":"2024-05-31","current":-17.205088,"twenty":-16.267791,"median":-4.232477,"eighty":-0.752345,"marketCap":240616775},{"date":"2024-06-07","current":-13.989996,"twenty":-16.267791,"median":-4.41384,"eighty":-0.752345,"marketCap":195653034},{"date":"2024-06-14","current":-13.381735,"twenty":-16.270137,"median":-4.625463,"eighty":-0.752345,"marketCap":187146380},{"date":"2024-06-21","current":-12.034872,"twenty":-16.290079,"median":-4.701194,"eighty":-0.751622,"marketCap":168310219},{"date":"2024-06-28","current":-11.969702,"twenty":-16.349904,"median":-4.818191,"eighty":-0.749453,"marketCap":167398792},{"date":"2024-07-05","current":-11.251448,"twenty":-16.349904,"median":-4.837085,"eighty":-0.749453,"marketCap":157353870},{"date":"2024-07-12","current":-12.613231,"twenty":-16.349904,"median":-4.87918,"eighty":-0.749453,"marketCap":176398683},{"date":"2024-07-15","current":-12.568582,"twenty":-16.349904,"median":-4.972932,"eighty":-0.749453,"marketCap":175774263},{"date":"2024-08-02","current":-11.229124,"twenty":-16.434295,"median":-5.075316,"eighty":-0.722705,"marketCap":157041660},{"date":"2024-08-09","current":-10.135233,"twenty":-16.434295,"median":-5.257494,"eighty":-0.722705,"marketCap":141743367},{"date":"2024-08-16","current":-10.5131,"twenty":-16.434295,"median":-5.37583,"eighty":-0.722705,"marketCap":167264178},{"date":"2024-08-23","current":-10.414478,"twenty":-16.434295,"median":-5.556598,"eighty":-0.722705,"marketCap":165695096},{"date":"2024-08-30","current":-11.104832,"twenty":-16.434295,"median":-5.578691,"eighty":-0.722705,"marketCap":176678672},{"date":"2024-09-06","current":-9.960817,"twenty":-16.434295,"median":-5.709628,"eighty":-0.722705,"marketCap":158477317},{"date":"2024-09-13","current":-9.7044,"twenty":-16.434295,"median":-5.781553,"eighty":-0.722705,"marketCap":154397703},{"date":"2024-09-20","current":-10.493376,"twenty":-16.434295,"median":-5.874531,"eighty":-0.722705,"marketCap":166950362},{"date":"2024-09-27","current":-9.88192,"twenty":-16.434295,"median":-5.913549,"eighty":-0.722705,"marketCap":157222051},{"date":"2024-10-04","current":-10.444494,"twenty":-16.434295,"median":-5.981523,"eighty":-0.722705,"marketCap":166172653},{"date":"2024-10-11","current":-10.14608,"twenty":-16.434295,"median":-6.141415,"eighty":-0.722705,"marketCap":161424863},{"date":"2024-10-18","current":-10.245551,"twenty":-16.434295,"median":-6.223686,"eighty":-0.722705,"marketCap":163007460},{"date":"2024-10-25","current":-10.28534,"twenty":-16.434295,"median":-6.284009,"eighty":-0.722705,"marketCap":163640498},{"date":"2024-10-31","current":-11.647462,"twenty":-16.434295,"median":-6.322961,"eighty":-0.722705,"marketCap":185311956},{"date":"2024-11-08","current":-12.831233,"twenty":-16.447432,"median":-6.388595,"eighty":-0.722602,"marketCap":204145839},{"date":"2024-11-15","current":-11.689738,"twenty":-16.447432,"median":-6.423948,"eighty":-0.722602,"marketCap":196411650},{"date":"2024-11-22","current":-11.369471,"twenty":-16.447432,"median":-6.456922,"eighty":-0.722602,"marketCap":191030509},{"date":"2024-11-29","current":-12.670555,"twenty":-16.447432,"median":-6.487894,"eighty":-0.722602,"marketCap":212891395},{"date":"2024-12-06","current":-13.030855,"twenty":-16.447432,"median":-6.491086,"eighty":-0.722602,"marketCap":218945179},{"date":"2024-12-13","current":-13.391155,"twenty":-16.447432,"median":-6.533477,"eighty":-0.733239,"marketCap":224998963},{"date":"2024-12-20","current":-11.209338,"twenty":-16.447432,"median":-6.594253,"eighty":-0.752345,"marketCap":188339939},{"date":"2024-12-27","current":-14.712255,"twenty":-16.447432,"median":-6.661904,"eighty":-0.774549,"marketCap":247196170},{"date":"2025-01-03","current":-15.512922,"twenty":-16.447432,"median":-6.72824,"eighty":-0.774549,"marketCap":260649023},{"date":"2025-01-10","current":-14.812339,"twenty":-16.46057,"median":-7.785046,"eighty":-0.774549,"marketCap":248877776},{"date":"2025-01-17","current":-13.871555,"twenty":-16.46057,"median":-8.093026,"eighty":-0.811544,"marketCap":233070674},{"date":"2025-01-24","current":-12.670555,"twenty":-16.46057,"median":-8.114043,"eighty":-0.813798,"marketCap":212891395},{"date":"2025-01-31","current":-12.170138,"twenty":-16.46057,"median":-8.648701,"eighty":-0.813798,"marketCap":204483362},{"date":"2025-02-07","current":-11.869888,"twenty":-16.46057,"median":-9.087118,"eighty":-0.813798,"marketCap":199438542},{"date":"2025-02-14","current":-11.389488,"twenty":-16.46057,"median":-9.22924,"eighty":-0.813798,"marketCap":191366831},{"date":"2025-02-21","current":-12.770638,"twenty":-16.46057,"median":-9.323824,"eighty":-0.813798,"marketCap":214573002},{"date":"2025-02-28","current":-13.170972,"twenty":-16.46057,"median":-9.366866,"eighty":-0.813798,"marketCap":221299428},{"date":"2025-03-07","current":-13.551288,"twenty":-16.473708,"median":-9.460534,"eighty":-0.811926,"marketCap":227689533},{"date":"2025-03-14","current":-13.030855,"twenty":-16.473708,"median":-9.508775,"eighty":-0.826185,"marketCap":218945179},{"date":"2025-03-21","current":-11.449538,"twenty":-16.473708,"median":-9.555241,"eighty":-0.949237,"marketCap":192375795},{"date":"2025-03-28","current":-13.107274,"twenty":-16.473708,"median":-9.617032,"eighty":-0.955207,"marketCap":212311474},{"date":"2025-04-04","current":-10.922728,"twenty":-16.473708,"median":-9.7044,"eighty":-0.979087,"marketCap":176926228},{"date":"2025-04-11","current":-11.69252,"twenty":-16.46057,"median":-9.743848,"eighty":-1.041176,"marketCap":189395315},{"date":"2025-04-17","current":-10.631455,"twenty":-16.46057,"median":-9.782842,"eighty":-1.050728,"marketCap":172208195},{"date":"2025-04-25","current":-10.298572,"twenty":-16.473708,"median":-9.782842,"eighty":-1.194009,"marketCap":166816158},{"date":"2025-05-02","current":-9.674416,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":156706088},{"date":"2025-05-09","current":-8.301273,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":134463933}],"updateTime":1746865949425}}}