US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edgewell Personal Care

23.00

+0.21000.92%

Post-market: 23.000.00000.00%16:42 EDT

Volume:1.12M

Turnover:25.77M

Market Cap:1.08B

PE:13.37

High:23.45

Open:22.79

Low:22.63

Close:22.79

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care","latestPrice":23,"timestamp":1750276800000,"preClose":22.79,"halted":0,"volume":1115151,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"delay":0,"floatShares":46321979,"shares":47029658,"eps":1.720732,"marketStatus":"Closed Juneteenth National Independence Day","change":0.21,"latestTime":"06-18 16:00:00 EDT","open":22.79,"high":23.45,"low":22.63,"amount":25768536.847565997,"amplitude":0.035981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.720732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.026087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"volumeRatio":1.404252,"impliedVol":0.2217,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":46321979,"roa":"3.97%","roe":"5.53%","lyrEps":1.983903,"volumeRatio":1.404252,"shares":47029658,"dividePrice":0.6,"high":23.45,"amplitude":0.035981,"preClose":22.79,"low":22.63,"week52Low":22.63,"pbRate":"0.71","psRate":"0.49","week52High":41.5,"institutionHeld":0.9005,"latestPrice":23,"eps":1.720732,"divideRate":0.026087,"volume":1115151,"delay":0,"ttmEps":1.720732,"open":22.79,"prevYearClose":33.6,"prevWeekClose":23.16,"prevMonthClose":27.62,"prevQuarterClose":31.21,"fiveDayClose":25.35,"twentyDayClose":28.37,"sixtyDayClose":29.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EPC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15926696","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238823000117-EPC","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000005238823000117/0000052388-23-000117-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238823000117/edgewellpersonal13g-a1.htm","primary":true,"translateUrl":"","linkName":"edgewellpersonal13g-a1.htm","type":"SC 13G/A","id":"NTFILE4qbUAGDDVHBBJ6qp","market":"us","size":131726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926364","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675223000004-EPC","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/0001096752-23-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epc-20221231.htm","primary":true,"translateUrl":"","linkName":"epc-20221231.htm","type":"10-Q","id":"NTFILE9sgc9WQ2JF16Gia1","market":"us","size":1310074},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epcexhibit105.htm","primary":false,"translateUrl":"","linkName":"epcexhibit105.htm","type":"EX-10.5","id":"NTFILE3nLbe4st2jcEtDHr","market":"us","size":1811399},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epc10q123122ex311.htm","primary":false,"translateUrl":"","linkName":"epc10q123122ex311.htm","type":"EX-31.1","id":"NTFILEFzioYZDcK6CSJob7","market":"us","size":10280},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epc10q123122ex312.htm","primary":false,"translateUrl":"","linkName":"epc10q123122ex312.htm","type":"EX-31.2","id":"NTFILE7q4Zp4EjYN2HpaQH","market":"us","size":10321},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epc10q123122ex321.htm","primary":false,"translateUrl":"","linkName":"epc10q123122ex321.htm","type":"EX-32.1","id":"NTFILE6MU3R2KCcwGXpT8d","market":"us","size":4276},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epc10q123122ex322.htm","primary":false,"translateUrl":"","linkName":"epc10q123122ex322.htm","type":"EX-32.2","id":"NTFILECT1fWvZycw8rGucJ","market":"us","size":4609},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000004/epc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE77U6igC7GShEicBp","market":"us","size":5605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926245","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675223000003-EPC","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000003/0001096752-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000003/epcexhibit991123122.htm","primary":true,"translateUrl":"","linkName":"epcexhibit991123122.htm","type":"EX-99.1","id":"NTFILEHvFToZA3xwupY2tJ","market":"us","size":311175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000003/epc-20230208.htm","primary":false,"translateUrl":"","linkName":"epc-20230208.htm","type":"8-K","id":"NTFILE5Cvu7MyAkSTm86ZA","market":"us","size":54737},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000003/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILE9UqYSoq7Li5A3HD1","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675223000003/epc-20230208_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20230208_g1.jpg","type":"GRAPHIC","id":"NTFILEDJhfjhdCG9GuPfTf","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15764464","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000036-EPC","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000036/0001096752-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000036/epcexhibit991121622.htm","primary":true,"translateUrl":"","linkName":"epcexhibit991121622.htm","type":"EX-99.1","id":"NTFILECc6awzbXjJkfcgGX","market":"us","size":6380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000036/epc-20221216.htm","primary":false,"translateUrl":"","linkName":"epc-20221216.htm","type":"8-K","id":"NTFILE8s9VAdK3qaMPjjoE","market":"us","size":38329},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000036/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILE9zryHNE73ib12WCe","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000036/epc-20221216_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20221216_g1.jpg","type":"GRAPHIC","id":"NTFILEEQt6tx2heWXJuQ9P","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723585","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724922000152-EPC","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EPC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000080724922000152/0000807249-22-000152-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724922000152/epc_06.htm","primary":true,"translateUrl":"","linkName":"epc_06.htm","type":"SC 13D/A","id":"NTFILE6SqDYDdBZKyUQVf1","market":"us","size":195033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666620","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000033-EPC","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EPC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/0001096752-22-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc-20220930.htm","primary":true,"translateUrl":"","linkName":"epc-20220930.htm","type":"10-K","id":"NTFILEEdUnzsQWXPxeBuPp","market":"us","size":3169264},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc10k93022ex211.htm","primary":false,"translateUrl":"","linkName":"epc10k93022ex211.htm","type":"EX-21.1","id":"NTFILE6zwWDZ4VYyw9dQ5X","market":"us","size":48398},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc10k93022ex231.htm","primary":false,"translateUrl":"","linkName":"epc10k93022ex231.htm","type":"EX-23.1","id":"NTFILE8Pfo4eN55uzS6Mmi","market":"us","size":2281},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc10k93022ex311.htm","primary":false,"translateUrl":"","linkName":"epc10k93022ex311.htm","type":"EX-31.1","id":"NTFILE4ALDB8cyJSZru9dr","market":"us","size":10211},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc10k93022ex312.htm","primary":false,"translateUrl":"","linkName":"epc10k93022ex312.htm","type":"EX-31.2","id":"NTFILEgrAGxRYJvozBNFeP","market":"us","size":10254},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc10k93022ex321.htm","primary":false,"translateUrl":"","linkName":"epc10k93022ex321.htm","type":"EX-32.1","id":"NTFILE6Bji9i7sFMZ4GVFL","market":"us","size":4102},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc10k93022ex322.htm","primary":false,"translateUrl":"","linkName":"epc10k93022ex322.htm","type":"EX-32.2","id":"NTFILEd7y5vdC8jneYAJKp","market":"us","size":4379},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE99h2MnqLerfVoksq","market":"us","size":5605},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000033/epc-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"epc-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILEA8bFcmmW4f1mqmH1","market":"us","size":135475}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641884","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000030-EPC","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/0001096752-22-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcexhibit99193022.htm","primary":true,"translateUrl":"","linkName":"epcexhibit99193022.htm","type":"EX-99.1","id":"NTFILE6A2AvfPrGAcvEdVg","market":"us","size":518144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epc-20221110.htm","primary":false,"translateUrl":"","linkName":"epc-20221110.htm","type":"8-K","id":"NTFILEDQjcbVpWHyqGeVKL","market":"us","size":33406},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp.htm","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp.htm","type":"EX-99.2","id":"NTFILE3JT4bd51BawDLqN3","market":"us","size":11673},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/edgewellexternallogoa01a18a.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18a.jpg","type":"GRAPHIC","id":"NTFILECZ2ZrxQoy495GXyA","market":"us","size":5605},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epc-20221110_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20221110_g1.jpg","type":"GRAPHIC","id":"NTFILE8ztwc7ePjos3vAKt","market":"us","size":5605},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp001.jpg","type":"GRAPHIC","id":"NTFILE9vvTVST9AeYh2DVu","market":"us","size":76178},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp002.jpg","type":"GRAPHIC","id":"NTFILE4XkPzb86EKQ3SPqx","market":"us","size":176677},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp003.jpg","type":"GRAPHIC","id":"NTFILE5P5YVaQXDoQT5aPW","market":"us","size":138767},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp004.jpg","type":"GRAPHIC","id":"NTFILEGjraCNMr342YSmNV","market":"us","size":96609},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp005.jpg","type":"GRAPHIC","id":"NTFILEAgXQpvJzDmcy3TnM","market":"us","size":80462},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000030/epcex9924q22earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"epcex9924q22earningssupp006.jpg","type":"GRAPHIC","id":"NTFILE8TNDqhtdY81iWUEW","market":"us","size":106025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266362","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000024-EPC","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000024/0001096752-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000024/epcexhibit99163022.htm","primary":true,"translateUrl":"","linkName":"epcexhibit99163022.htm","type":"EX-99.1","id":"NTFILE9XXMVFseffznKBFT","market":"us","size":496616},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000024/epc-20220804.htm","primary":false,"translateUrl":"","linkName":"epc-20220804.htm","type":"8-K","id":"NTFILE8ZimBApX3kfqb3Z3","market":"us","size":30735},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000024/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILEAJhn8p3dvqKFi5B6","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000024/epc-20220804_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220804_g1.jpg","type":"GRAPHIC","id":"NTFILEFHxwjMkxyVT6522A","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266361","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000027-EPC","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/0001096752-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/epc-20220630.htm","primary":true,"translateUrl":"","linkName":"epc-20220630.htm","type":"10-Q","id":"NTFILE7rnVpLKFUMQjC7Us","market":"us","size":1872292},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/epc10q63022ex311.htm","primary":false,"translateUrl":"","linkName":"epc10q63022ex311.htm","type":"EX-31.1","id":"NTFILEHaEmNbYdCF3H6K2Y","market":"us","size":10277},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/epc10q63022ex312.htm","primary":false,"translateUrl":"","linkName":"epc10q63022ex312.htm","type":"EX-31.2","id":"NTFILEDrU9cgoauig6QVSM","market":"us","size":10318},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/epc10q63022ex321.htm","primary":false,"translateUrl":"","linkName":"epc10q63022ex321.htm","type":"EX-32.1","id":"NTFILEGoekupZo6FBEwAFU","market":"us","size":4268},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/epc10q63022ex322.htm","primary":false,"translateUrl":"","linkName":"epc10q63022ex322.htm","type":"EX-32.2","id":"NTFILEB6iVLqNp316nnqwa","market":"us","size":4602},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000027/epc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEGGRrwSpXZ8zF6gVM","market":"us","size":5605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236434","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000022-EPC","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000022/0001096752-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000022/epc-20220725_g1.jpg","primary":true,"translateUrl":"","linkName":"epc-20220725_g1.jpg","type":"GRAPHIC","id":"NTFILE5gkmX4SfT7fa3aVF","market":"us","size":5605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000022/epc-20220725.htm","primary":false,"translateUrl":"","linkName":"epc-20220725.htm","type":"8-K","id":"NTFILEDB7sT15BXYSewLD6","market":"us","size":27287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831434","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000017-EPC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/0001096752-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/epc-20220331.htm","primary":true,"translateUrl":"","linkName":"epc-20220331.htm","type":"10-Q","id":"NTFILE3J3MD97xzpP5YWV4","market":"us","size":1738441},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/epc10q33122ex311.htm","primary":false,"translateUrl":"","linkName":"epc10q33122ex311.htm","type":"EX-31.1","id":"NTFILE7BYZHjaGNeeiKddG","market":"us","size":10275},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/epc10q33122ex312.htm","primary":false,"translateUrl":"","linkName":"epc10q33122ex312.htm","type":"EX-31.2","id":"NTFILE45ebE6bjdAeCaTgn","market":"us","size":10316},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/epc10q33122ex321.htm","primary":false,"translateUrl":"","linkName":"epc10q33122ex321.htm","type":"EX-32.1","id":"NTFILEDwWc4hpCChV5cBGR","market":"us","size":4268},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/epc10q33122ex322.htm","primary":false,"translateUrl":"","linkName":"epc10q33122ex322.htm","type":"EX-32.2","id":"NTFILEHb4CiH7oJ6gqWzUd","market":"us","size":4601},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000017/epc-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEDqA9cjjpvZkg8s3s","market":"us","size":5605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14829942","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000015-EPC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000015/0001096752-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000015/epcexhibit99133122.htm","primary":true,"translateUrl":"","linkName":"epcexhibit99133122.htm","type":"EX-99.1","id":"NTFILEGN5Aj1TrimSpnnHA","market":"us","size":469320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000015/epc-20220510.htm","primary":false,"translateUrl":"","linkName":"epc-20220510.htm","type":"8-K","id":"NTFILE9xHiij9HHTx3bWAD","market":"us","size":30729},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000015/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILE9Y3SEA6FvGewWLfc","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000015/epc-20220510_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220510_g1.jpg","type":"GRAPHIC","id":"NTFILE5SemdQ78sh2uvj39","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173692","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000013-EPC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"EPC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000013/0001096752-22-000013-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000013/epc-20220208.htm","primary":true,"translateUrl":"","linkName":"epc-20220208.htm","type":"8-K/A","id":"NTFILE8PkKZETFEfrzw6A2","market":"us","size":31829},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000013/epcexhibit991123121.htm","primary":false,"translateUrl":"","linkName":"epcexhibit991123121.htm","type":"EX-99.1","id":"NTFILEAFh4QomzQkUCv31t","market":"us","size":313885},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000013/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILEh77UgrBrwVZHpc22","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000013/epc-20220208_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220208_g1.jpg","type":"GRAPHIC","id":"NTFILEdaMAA6NZjvSKy9mN","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173691","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017028-EPC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000110465922017028/0001104659-22-017028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017028/tv0788-edgewellpersonalcarec.htm","primary":true,"translateUrl":"","linkName":"tv0788-edgewellpersonalcarec.htm","type":"SC 13G/A","id":"NTFILE3k2x4re8E8nuZQNB","market":"us","size":11465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173695","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000006-EPC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000006/0001096752-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000006/epcexhibit991123121.htm","primary":true,"translateUrl":"","linkName":"epcexhibit991123121.htm","type":"EX-99.1","id":"NTFILEfJBZgg6EMfjJy8Xx","market":"us","size":313914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000006/epc-20220204.htm","primary":false,"translateUrl":"","linkName":"epc-20220204.htm","type":"8-K","id":"NTFILE8svakHCpBY6fVrHG","market":"us","size":50386},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000006/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILEBoP8RufwjuiETi4K","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000006/epc-20220204_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220204_g1.jpg","type":"GRAPHIC","id":"NTFILEEno2t37eFHHiLbVP","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173694","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000008-EPC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/0001096752-22-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epc-20211231.htm","primary":true,"translateUrl":"","linkName":"epc-20211231.htm","type":"10-Q","id":"NTFILE5J2Huq5SYvF4sW8d","market":"us","size":1304139},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epxexhibit104123121.htm","primary":false,"translateUrl":"","linkName":"epxexhibit104123121.htm","type":"EX-10.4","id":"NTFILEHmY3p1EiKKjw26bz","market":"us","size":34157},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epc10q123121ex311.htm","primary":false,"translateUrl":"","linkName":"epc10q123121ex311.htm","type":"EX-31.1","id":"NTFILEHwB7JubhJhK4vwpk","market":"us","size":10280},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epc10q123121ex312.htm","primary":false,"translateUrl":"","linkName":"epc10q123121ex312.htm","type":"EX-31.2","id":"NTFILEE9Ns2FpNYggRkmme","market":"us","size":10321},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epc10q123121ex321.htm","primary":false,"translateUrl":"","linkName":"epc10q123121ex321.htm","type":"EX-32.1","id":"NTFILE3P7y7dVHz2eDkb98","market":"us","size":4276},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epc10q123121ex322.htm","primary":false,"translateUrl":"","linkName":"epc10q123121ex322.htm","type":"EX-32.2","id":"NTFILEDyUg5bMAMz1xgYQ5","market":"us","size":4609},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000008/epc-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEH8egJgCcGCY8LUDn","market":"us","size":5605}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173693","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000010-EPC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EPC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000010/0001096752-22-000010-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000010/forms-8epc2822.htm","primary":true,"translateUrl":"","linkName":"forms-8epc2822.htm","type":"S-8","id":"NTFILE4wWEPV4Wu1mL9bEw","market":"us","size":63978},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000010/epcs-8exhibit512822.htm","primary":false,"translateUrl":"","linkName":"epcs-8exhibit512822.htm","type":"EX-5.1","id":"NTFILEFQMKQnYBB8iBXdzH","market":"us","size":7723},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000010/epcs-8exhibit2322822.htm","primary":false,"translateUrl":"","linkName":"epcs-8exhibit2322822.htm","type":"EX-23.2","id":"NTFILEFa3N9a5mYD6na1Mv","market":"us","size":2901},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000010/epcs-8exhibitfilingfees.htm","primary":false,"translateUrl":"","linkName":"epcs-8exhibitfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7vNQrAuHmiBS12rV","market":"us","size":10504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173711","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238822000081-EPC","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000005238822000081/0000052388-22-000081-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238822000081/edgewellpersonal13g.htm","primary":true,"translateUrl":"","linkName":"edgewellpersonal13g.htm","type":"SC 13G","id":"NTFILE7hUUHTZNdAaNiCL5","market":"us","size":131013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173712","market":"us","labels":[],"media":"sec.gov","original_id":"AN109675222000003-EPC","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000003/0001096752-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000003/epcexhibit9912222.htm","primary":true,"translateUrl":"","linkName":"epcexhibit9912222.htm","type":"EX-99.1","id":"NTFILE7xXzWzHcaoZPDWtw","market":"us","size":9028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000003/epc-20220202.htm","primary":false,"translateUrl":"","linkName":"epc-20220202.htm","type":"8-K","id":"NTFILE7rdn8162FPimtVnB","market":"us","size":37851},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000003/edgewellexternallogoa01a18.jpg","primary":false,"translateUrl":"","linkName":"edgewellexternallogoa01a18.jpg","type":"GRAPHIC","id":"NTFILE6uChnJKszUEMdB95","market":"us","size":5605},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000109675222000003/epc-20220202_g1.jpg","primary":false,"translateUrl":"","linkName":"epc-20220202_g1.jpg","type":"GRAPHIC","id":"NTFILE8Qo4KC62nmQxnFS1","market":"us","size":5605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13566652","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064969-EPC","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EPC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096752/000120919121064969/0001209191-21-064969-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096752/000120919121064969/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILED9WnUg96Dz3wLCqy","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EPC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"EPC","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-06-17","current":12.948425,"percent":0.027665,"low":-4.57878,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"high":43.599758,"avg":19.968458,"sd":7.544171,"marketCap":1096731624},"quantilePoints":[{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-17","current":12.948425,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1096731624}],"updateTime":1750274823146}}}