US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edgewell Personal Care

23.00

+0.21000.92%

Post-market: 23.000.00000.00%16:42 EDT

Volume:1.12M

Turnover:25.77M

Market Cap:1.08B

PE:13.37

High:23.45

Open:22.79

Low:22.63

Close:22.79

Loading ...

Overview Company News Filings

Edgewell Personal Care Announces Second Quarter Fiscal 2025 Results

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Edgewell Personal Care (EPC) Gets a Hold from Barclays

Scatec starts construction of large scale solar and battery storage project in Egypt

BP Taps SBM Offshore for Installing Kaskida FPU in Deepwater GoA

Edgewell Personal Care Likely to Cut Fiscal 2025 Outlook Due to Tariffs, RBC Says

MT Newswires Live

Enviro Infra Engineers Wins INR769.6 Million Water Treatment Projects in India

MT Newswires Live

1 Small-Cap Stock on Our Watchlist and 2 to Turn Down

American Battery Technology Company Receives Letter of Interest from US EXIM Bank for $900 Million Financing for Tonopah Flats Lithium Project

China Energy Engineering Corp Secures Major EPC Contract for Weihai Thermal Power Project

Argan, Inc.’s Gemma Renewable Power Recognized With 2025 Nexus Award for Partner of the Year

Mahindra EPC Irrigation's Consolidated Profit Rises in Fiscal Q4

MT Newswires Live

Ameresco, Sunel JV Wins $345 Million EPC Contracts for Solar Parks in Romania

MT Newswires Live

Ameresco SUNEL Energy SA Announces 466 MWp Solar Projects in Romania

Edgewell Personal Care Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Edgewell Personal Care to $32 From $31, Maintains Neutral Rating

MT Newswires Live

Edgewell Personal Care Co : UBS Raises Target Price to $32 From $31

THOMSON REUTERS

Tess Holdings Subsidiary Receives 4 Billion Yen EPC Order; Shares Up 3%

MT Newswires Live

CDXJ Digital Technology Receives Winning Bid for Data Center EPC Project

MT Newswires Live

TESS Holdings Secures Major Power Storage EPC Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care","latestPrice":23,"timestamp":1750276800000,"preClose":22.79,"halted":0,"volume":1115151,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"delay":0,"floatShares":46321979,"shares":47029658,"eps":1.720732,"marketStatus":"Closed Juneteenth National Independence Day","change":0.21,"latestTime":"06-18 16:00:00 EDT","open":22.79,"high":23.45,"low":22.63,"amount":25768536.847565997,"amplitude":0.035981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.720732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.026087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:42 EDT","volume":18096,"amount":416213.98,"timestamp":1750279339447},"volumeRatio":1.4042519272695086,"impliedVol":0.2217,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":46321979,"roa":"3.97%","roe":"5.53%","lyrEps":1.983903,"volumeRatio":1.4042519272695086,"shares":47029658,"dividePrice":0.6,"high":23.45,"amplitude":0.035981,"preClose":22.79,"low":22.63,"week52Low":22.63,"pbRate":"0.71","psRate":"0.49","week52High":41.5,"institutionHeld":0.9005,"latestPrice":23,"eps":1.720732,"divideRate":0.026087,"volume":1115151,"delay":0,"ttmEps":1.720732,"open":22.79,"prevYearClose":33.6,"prevWeekClose":23.16,"prevMonthClose":27.62,"prevQuarterClose":31.21,"fiveDayClose":25.35,"twentyDayClose":28.37,"sixtyDayClose":29.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533609917","title":"Edgewell Personal Care Announces Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609917?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8ZNR3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","BLTE","BRKR","BBSI","BAND","AIRG","DFH","BLBD","TKNO","BTMD","CSGS","AXON","CRNC","BDTX","BSY","CNTX","CMTG","BYND","BV","CPRX","BWA","ASLE","CIVI","APA","CLF","EPC","CF","CVNA","ACRE","DHX","CLRB","GOLF","RNAC","AVA","CW","BLZE","CXW","AVDL","AVDX","CPK","CTRI","ADNT","ALTG","BLMN","TECH","DIN","CING","AMRK","AOSL"],"gpt_icon":1},{"id":"2533622674","title":"Edgewell Personal Care (EPC) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:17","pubTimestamp":1746602254,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Hold rating on Edgewell Personal Care (EPC – Research Report) today and set a price target of $28.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/edgewell-personal-care-epc-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/edgewell-personal-care-epc-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2533557245","title":"Scatec starts construction of large scale solar and battery storage project in Egypt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557245","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557245?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"Oslo/Cairo, 05 May 2025: Scatec ASA has commenced construction of its 1.1 GW Obelisk solar and 100 MW/200 MWh battery storage project in Egypt. The energy will be sold under a USD-denominated 25-year Power Purchase Agreement  with the Egyptian Electricity Transmission Company , backed by a sovereign guarantee.The project will be constructed in two phases. The first phase of 561 MW solar + 100 MW/200 MWh battery storage is targeted to reach commercial operational date  in the first half of 2026 and the second phase of 564 MW solar in the second half of 2026.Scatec has also signed equity bridge loans  of USD 120 million for the project, postponing the project equity injections to the end of the construction period. A USD 90 million EBL will be provided by The Arab Energy Fund with maturity in the second quarter 2028 and another USD 30 million EBL by the European Bank for Reconstruction and Development  with maturity in the first quarter 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scatec-starts-construction-large-scale-200000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","BK4144","STECF","EPC","BK4133","BK4183","PPA"],"gpt_icon":0},{"id":"2533598465","title":"BP Taps SBM Offshore for Installing Kaskida FPU in Deepwater GoA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598465?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:14","pubTimestamp":1746465240,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has awarded a contract to SBM Offshore to assist with the installation of the Kaskida semi-submersible Floating Production Unit . Per the terms of the contract, SBM Offshore is responsible for the wet tow of the FPU and its installation at the Kaskida deepwater oilfield in the Gulf of America . This implies that SBM Offshore will transport the floating production unit from the construction yard to its destination in the Gulf of America and install it at the deepwater oil field.The Kaskida oilfield is slated to be BP’s sixth production hub in the Gulf of America shelf. The Kaskida field is a Paleogene development, located approximately 250 miles toward the southwest of New Orleans, in deepwater Gulf of America. It is a major greenfield development in the GoA, wholly owned by BP. In the initial phase, the company discovered that the development has estimated recoverable resources of approximately 275 million barrels of oil equivalent . The field w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-taps-sbm-offshore-installing-171400089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU0314104364.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4179","LU2347655156.SGD","KMI","LU0106261372.USD","BK4585","LU0158827781.USD","IE00B2Q91V27.USD","LU1074936037.SGD","BK4588","SBFFY","LU0320765646.SGD","LU0912757837.SGD","LU1548497426.USD","BK4144","BK4516","BP","LU0162691827.USD","LU0795875086.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU1829250122.USD","LU2023251221.USD","LU0225283273.USD","LU0971096721.USD","EPC","IE00BGHQF524.EUR","BK4504","AROC","LU0006306889.USD","LU0267386448.USD","SBFFF","NINE","LU1363072403.SGD","BK4581","IE00BBT3K403.USD","LU2133065610.SGD","LU1720051017.SGD","LU1732800096.USD","LU2357305700.SGD","SBM","BK4183","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","IE00BLSP4452.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2533153978","title":"Edgewell Personal Care Likely to Cut Fiscal 2025 Outlook Due to Tariffs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153978?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:20","pubTimestamp":1746458436,"startTime":"0","endTime":"0","summary":"Edgewell Personal Care  is expected to lower its fiscal 2025 outlook when it reports fiscal Q2 results due to tariffs impact, RBC Capital Markets said in a note Monday.The company's previous outlook did not factor in tariffs, the impact of which could offset the benefits from a weakening US dollar, RBC said, as it estimated that 5% of the company's cost of goods sold comes from China.Consumer sentiment may deteriorate further and \"now is a good time\" to reduce numbers and de-risk, analysts led by Nik Modi wrote.\"We expect the theme of this quarter to remain strength in international markets and right to win categories that are offset by weakness in the US and right to play categories,\" analysts said.RBC has an outperform rating and a $43 price target on Edgewell's stock.Price: 30.71, Change: +0.13, Percent Change: +0.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPC","BK4183"],"gpt_icon":0},{"id":"2533460379","title":"Enviro Infra Engineers Wins INR769.6 Million Water Treatment Projects in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533460379?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:40","pubTimestamp":1746420055,"startTime":"0","endTime":"0","summary":"Enviro Infra Engineers  said it has secured new domestic projects worth 769.6 million Indian rupees, according to an Indian bourse filing on Saturday.The contracts include engineering, procurement and construction  of a 77 million litres per day  sewage treatment plant , and operation and maintenance (O&M) of a 21 MLD common effluent treatment plant , the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK7049","MLD.AU","BK4183","EPC","BK7021","STP.AU"],"gpt_icon":0},{"id":"2532281351","title":"1 Small-Cap Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281351","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281351?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:34","pubTimestamp":1746160475,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next 100 bagger and two that may have trouble.Organic revenue growth fell short of our benchmarks over the past two years and implies it may need to improve its products, pricing, or go-to-market strategy. Sales are projected to remain flat over the next 12 months as demand decelerates from its three-year trend. Going to market with a direct selling model rather than through traditional retailers, USANA Health Sciences  manufactures and sells nutritional, personal care, and skincare products.USANA’s stock price of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-watchlist-043435267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","USNA","PRKS","EPC","BK4183","BK4532"],"gpt_icon":0},{"id":"2531594647","title":"American Battery Technology Company Receives Letter of Interest from US EXIM Bank for $900 Million Financing for Tonopah Flats Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594647","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594647?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:29","pubTimestamp":1745933340,"startTime":"0","endTime":"0","summary":"American Battery Technology Company Process Engineer Liz DeMonte at the company’s demonstration lithium hydroxide plant near Reno, Nevada.American Battery Technology Company  received a $900 million Letter of Interest from the U.S. Export-Import Bank to fund the construction of its domestic lithium mine and a 30,000 tonne lithium hydroxide per year refinery, to be located on its Nevada Tonopah Flats Lithium Project site. The site is one of the largest known lithium resources in the country, supporting the U.S. battery market’s shift away from reliance on foreign supply chains.The EXIM funding, if realized, would support the construction of a domestic lithium mine and a 30,000 tonne lithium hydroxide per year refinery, located on the company’s Nevada Tonopah Flats Lithium Project site. The issuance of this LOI is aligned with the Executive Order from March 20, 2025 titled “Immediate Measures to Increase American Mineral Production” which d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-battery-technology-company-receives-132900820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","EPC","ABAT","BK4168","ABMLD"],"gpt_icon":0},{"id":"2529339805","title":"China Energy Engineering Corp Secures Major EPC Contract for Weihai Thermal Power Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339805","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339805?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334673,"startTime":"0","endTime":"0","summary":"The latest announcement is out from China Energy Engineering Corp. Ltd. Class H ( ($HK:3996) ). China Energy Engineering Corporation Limited announ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-energy-engineering-corp-secures-major-epc-contract-for-weihai-thermal-power-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-energy-engineering-corp-secures-major-epc-contract-for-weihai-thermal-power-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4234","PW","BK4084","EPC"],"gpt_icon":0},{"id":"2529330236","title":"Argan, Inc.’s Gemma Renewable Power Recognized With 2025 Nexus Award for Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330236","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330236?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"Vistra’s signature award recognizes commitment to outstanding service, an inclusive supply chain, and resilient business practices. ARLINGTON, Va., April 21, 2025----Argan, Inc.   today announces that Gemma Renewable Power, the renewable team of Gemma Power Systems , a wholly owned subsidiary of Argan, has been recognized as a supply chain leader through Vistra’s annual Nexus Awards program. This award honors companies and individuals for their commitment to utilizing an inclusive supply chain and workforce while also engaging in resilient business practices when partnering with Vistra.\"We are incredibly honored to receive the 2025 Nexus Award for Partner of the Year from Vistra,\" said Charles E. Collins, IV, Gemma’s Chief Executive Officer. \"This recognition is a testament to the dedication, innovation, and collaborative spirit of our team, and to the strong partnerships we’ve built with our suppliers. Together with Vistra, we are accelerating the transition to a more sustainable futu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-inc-gemma-renewable-power-200500405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPC","PW","BK4084","BK4234","BK4129","BK4183","AGX"],"gpt_icon":0},{"id":"2528081748","title":"Mahindra EPC Irrigation's Consolidated Profit Rises in Fiscal Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081748?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:34","pubTimestamp":1744950855,"startTime":"0","endTime":"0","summary":"Mahindra EPC Irrigation  recorded a sharp rise in its consolidated profit after tax to 62.5 million Indian rupees in the fiscal fourth quarter ended March 31, against 14.9 million rupees a year ago.Earnings per share grew to 2.24 rupees compared with the year-ago figure of 0.53 rupees, according to a Thursday filing to the Indian stock exchanges by the end-to-end irrigation and water management solutions provider.Revenue from operations in fiscal Q4 increased to 958.9 million rupees from 711.7 million rupees a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115","BK4183","EPC"],"gpt_icon":0},{"id":"2528779512","title":"Ameresco, Sunel JV Wins $345 Million EPC Contracts for Solar Parks in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779512","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779512?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:09","pubTimestamp":1744924141,"startTime":"0","endTime":"0","summary":"Ameresco  and Sunel Group's joint venture Ameresco Sunel Energy said late Thursday that it has won a 303.4 million euros  engineering, procurement, and construction contracts for three solar farms in southwestern Romania.The projects producing 466 megawatt-peak will replace coal power generation, and will feature over 757,000 fixed-tilt solar panels. Ameresco Sunel Energy will handle design, procurement, construction, commissioning, operations, and maintenance.The projects are expected to be completed within 18 months, the JV said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","EPC","BK4183","AMRC"],"gpt_icon":0},{"id":"2528767167","title":"Ameresco SUNEL Energy SA Announces 466 MWp Solar Projects in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767167","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767167?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"303.4 Million EPC Solar Projects to Enhance Romania’s Renewable Energy Initiatives and Reduce Carbon Emissions. FRAMINGHAM, Mass. & ATHENS, Greece, April 17, 2025----Ameresco SUNEL Energy SA, a joint venture between Ameresco, Inc., , a leading energy solutions provider dedicated to helping customers navigate the energy transition, and SUNEL Group, an international solar PV EPC contractor, today announced 303.4 million EPC Contracts for three solar parks located in the southwestern region of Romania. These 466 MWp solar projects represent a major milestone in Romania's journey towards enhancing its energy security, fostering economic growth, and meeting its climate commitments. It will replace coal-fired power generation and bolster the nation's commitment to phasing out coal by 2032.Founded in 2000, Ameresco, Inc.  is a leading energy solutions provider dedicated to helping customers reduce costs, enhance resilience, and decarbonize to net zero in the global energy transition. Our comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-sunel-energy-sa-announces-203400917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPC","BK4129","AMRC","BK4183"],"gpt_icon":0},{"id":"2528729742","title":"Edgewell Personal Care Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729742?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:26","pubTimestamp":1744910760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:26 ET (17:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPC"],"gpt_icon":0},{"id":"2528771439","title":"UBS Adjusts Price Target on Edgewell Personal Care to $32 From $31, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771439?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:37","pubTimestamp":1744893468,"startTime":"0","endTime":"0","summary":"Edgewell Personal Care (EPC) has an average rating of overweight and mean price target of $35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPC"],"gpt_icon":0},{"id":"2528152387","title":"Edgewell Personal Care Co : UBS Raises Target Price to $32 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2528152387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528152387?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:49","pubTimestamp":1744890545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAZN3Q1W16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","EPC"],"gpt_icon":0},{"id":"2527405591","title":"Tess Holdings Subsidiary Receives 4 Billion Yen EPC Order; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405591","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405591?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:52","pubTimestamp":1744764751,"startTime":"0","endTime":"0","summary":"Tess Holdings  said its subsidiary, TESS Engineering, has received a significant order for the engineering, procurement, and construction of power storage plants for power grids, according to a Tuesday filing on the Tokyo Stock Exchange.The order, valued at approximately 4.0 billion yen, involves the construction of power storage plants in Nishiki-cho, Kuma-gun, Kumamoto, with an output of around 25 MW and a capacity of 100 MWh.The planned delivery date for the project is December 2027.This order highlights the company's expertise in EPC services for energy plants and utility equipment, as well as its focus on power-storage system-related businesses.The income from this order is expected to be recognized gradually over the fiscal years ending June 30, 2027, through June 30, 2028.Shares of the company gained 3% in morning trade Wednesday.Price : $303.00, Change: $+9.0, Percent Change: +3.06%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPY","EPC","BK4183"],"gpt_icon":0},{"id":"2527496255","title":"CDXJ Digital Technology Receives Winning Bid for Data Center EPC Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496255","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496255?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714506,"startTime":"0","endTime":"0","summary":"Shanghai CDXJ Digital Technology (SHA:603887) received the winning notice for the 2.43-billion-yuan contract for Anhui Mobile's Wuhu data center EPC project.The company will provide 55% of the electro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYY.SI","BK4183","BK6051","EPC","603887","BK0231"],"gpt_icon":0},{"id":"2527492458","title":"TESS Holdings Secures Major Power Storage EPC Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492458","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492458?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:59","pubTimestamp":1744700395,"startTime":"0","endTime":"0","summary":"The latest update is out from TESS Holdings Co., Ltd. ( ($JP:5074) ). TESS Holdings Co., Ltd. announced that its subsidiary, TESS Engineering Co., ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tess-holdings-secures-major-power-storage-epc-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tess-holdings-secures-major-power-storage-epc-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","PW","TESS","BK4183","BK4020","EPC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EPC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"EPC","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-03-05","symbol":"EPC","amount":0.15,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"EPC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-12-03","symbol":"EPC","amount":0.15,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2025-06-17","current":12.948425,"percent":0.027665,"low":-4.57878,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"high":43.599758,"avg":19.968458,"sd":7.544171,"marketCap":1096731624},"quantilePoints":[{"date":"2020-06-19","current":-4.085835,"twenty":-37.685681,"median":-3.809901,"eighty":24.423764,"marketCap":1544854273},{"date":"2020-06-26","current":-4.195059,"twenty":-37.685681,"median":-3.821398,"eighty":24.423764,"marketCap":1586151819},{"date":"2020-07-02","current":-4.443687,"twenty":-37.685681,"median":-3.853893,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-10","current":-4.516982,"twenty":-37.685681,"median":-3.884174,"eighty":24.423764,"marketCap":1707870904},{"date":"2020-07-17","current":-4.443687,"twenty":-37.685681,"median":-3.893809,"eighty":24.423764,"marketCap":1680158076},{"date":"2020-07-24","current":-4.226676,"twenty":-37.685681,"median":-3.944994,"eighty":24.423764,"marketCap":1598106372},{"date":"2020-07-31","current":-4.29566,"twenty":-37.685681,"median":-3.997038,"eighty":24.423764,"marketCap":1624189033},{"date":"2020-08-07","current":18.236693,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1592063310},{"date":"2020-08-14","current":18.865545,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1646962044},{"date":"2020-08-21","current":17.813308,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1555101785},{"date":"2020-08-28","current":18.205562,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1589345550},{"date":"2020-09-04","current":18.828187,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1643700733},{"date":"2020-09-11","current":17.719914,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1546948508},{"date":"2020-09-18","current":18.093489,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1579561617},{"date":"2020-09-25","current":17.010121,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1484983599},{"date":"2020-10-02","current":18.018774,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1573038996},{"date":"2020-10-09","current":18.529327,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1617610246},{"date":"2020-10-16","current":18.99007,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1657833081},{"date":"2020-10-23","current":17.67633,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1543143645},{"date":"2020-10-30","current":16.325234,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1425192898},{"date":"2020-11-06","current":17.944059,"twenty":-37.685681,"median":-3.99738,"eighty":24.423764,"marketCap":1566516374},{"date":"2020-11-13","current":28.439983,"twenty":-37.685681,"median":-3.99738,"eighty":24.502521,"marketCap":1922542822},{"date":"2020-11-20","current":28.158558,"twenty":-37.685681,"median":-3.99738,"eighty":24.606031,"marketCap":1903518508},{"date":"2020-11-27","current":28.689245,"twenty":-37.685681,"median":-3.99738,"eighty":24.733167,"marketCap":1939392929},{"date":"2020-12-04","current":28.351535,"twenty":-37.685681,"median":-3.99738,"eighty":24.919935,"marketCap":1916563752},{"date":"2020-12-11","current":29.195809,"twenty":-37.685681,"median":-3.99738,"eighty":25.071824,"marketCap":1973636694},{"date":"2020-12-18","current":28.914384,"twenty":-37.685681,"median":-3.99738,"eighty":25.266467,"marketCap":1954612380},{"date":"2020-12-24","current":28.674039,"twenty":-37.685681,"median":-3.99738,"eighty":25.669254,"marketCap":1938365065},{"date":"2020-12-31","current":27.891654,"twenty":-37.685681,"median":-3.99738,"eighty":27.266888,"marketCap":1885475779},{"date":"2021-01-08","current":27.964246,"twenty":-37.685681,"median":-3.99738,"eighty":27.655224,"marketCap":1890383032},{"date":"2021-01-15","current":27.673876,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1870754019},{"date":"2021-01-22","current":27.093136,"twenty":-37.685681,"median":-3.99738,"eighty":27.749305,"marketCap":1831495992},{"date":"2021-01-29","current":26.939885,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1821136235},{"date":"2021-02-05","current":27.165728,"twenty":-37.685681,"median":-3.99738,"eighty":27.815438,"marketCap":1836403246},{"date":"2021-02-12","current":28.883533,"twenty":-37.685681,"median":-3.99738,"eighty":27.910377,"marketCap":1816774232},{"date":"2021-02-19","current":27.765293,"twenty":-37.685681,"median":-3.99738,"eighty":27.96478,"marketCap":1746436935},{"date":"2021-02-26","current":26.517025,"twenty":-37.685681,"median":-3.99738,"eighty":27.966999,"marketCap":1667920881},{"date":"2021-03-05","current":27.392546,"twenty":-37.755553,"median":-3.999711,"eighty":27.966999,"marketCap":1722991169},{"date":"2021-03-12","current":30.929306,"twenty":-37.685681,"median":-3.99738,"eighty":28.020794,"marketCap":1945453320},{"date":"2021-03-19","current":33.590543,"twenty":-37.685681,"median":-3.99738,"eighty":28.217513,"marketCap":2112845183},{"date":"2021-03-26","current":33.399836,"twenty":-37.615809,"median":-3.997209,"eighty":28.253804,"marketCap":2100849675},{"date":"2021-04-01","current":33.590543,"twenty":-37.615809,"median":-3.997209,"eighty":28.289489,"marketCap":2112845183},{"date":"2021-04-09","current":33.451847,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":2104121177},{"date":"2021-04-16","current":33.581875,"twenty":-37.685681,"median":-3.99738,"eighty":28.476326,"marketCap":2112299933},{"date":"2021-04-23","current":33.486521,"twenty":-37.685681,"median":-3.99738,"eighty":28.680121,"marketCap":2106302179},{"date":"2021-04-30","current":33.113774,"twenty":-37.685681,"median":-3.99738,"eighty":28.784097,"marketCap":2082856413},{"date":"2021-05-07","current":40.994682,"twenty":-37.685681,"median":-3.99738,"eighty":28.877494,"marketCap":2369492638},{"date":"2021-05-14","current":40.910041,"twenty":-37.685681,"median":-3.99738,"eighty":28.941,"marketCap":2364600361},{"date":"2021-05-21","current":42.790962,"twenty":-37.685681,"median":-3.99738,"eighty":29.059864,"marketCap":2473317619},{"date":"2021-05-28","current":42.678107,"twenty":-37.685681,"median":-3.99738,"eighty":29.219452,"marketCap":2466794584},{"date":"2021-06-04","current":42.508824,"twenty":-37.685681,"median":-3.99738,"eighty":29.326326,"marketCap":2457010030},{"date":"2021-06-11","current":43.289406,"twenty":-37.685681,"median":-3.99738,"eighty":29.335856,"marketCap":2502127692},{"date":"2021-06-18","current":40.468024,"twenty":-37.685681,"median":-3.99738,"eighty":29.565341,"marketCap":2339051805},{"date":"2021-06-25","current":41.709432,"twenty":-37.685681,"median":-3.99738,"eighty":29.655721,"marketCap":2410805196},{"date":"2021-07-02","current":40.627903,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2348292772},{"date":"2021-07-09","current":40.082435,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2316764767},{"date":"2021-07-16","current":38.229728,"twenty":-37.685681,"median":-3.99738,"eighty":29.749555,"marketCap":2209678268},{"date":"2021-07-23","current":38.587103,"twenty":-37.685681,"median":-3.99738,"eighty":29.841356,"marketCap":2230334547},{"date":"2021-07-30","current":38.634126,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2233052479},{"date":"2021-08-06","current":25.693739,"twenty":-37.685681,"median":-3.99738,"eighty":31.407808,"marketCap":2412642055},{"date":"2021-08-13","current":25.757423,"twenty":-37.685681,"median":-3.99738,"eighty":29.520471,"marketCap":2418622015},{"date":"2021-08-20","current":25.734265,"twenty":-37.685681,"median":-3.99738,"eighty":29.315279,"marketCap":2416447484},{"date":"2021-08-27","current":24.605315,"twenty":-37.685681,"median":-3.99738,"eighty":29.043036,"marketCap":2310439102},{"date":"2021-09-03","current":23.933735,"twenty":-37.685681,"median":-3.99738,"eighty":28.895873,"marketCap":2247377705},{"date":"2021-09-10","current":22.110047,"twenty":-37.685681,"median":-3.99738,"eighty":28.777282,"marketCap":2076133395},{"date":"2021-09-17","current":21.073729,"twenty":-37.685681,"median":-3.99738,"eighty":28.601565,"marketCap":1978823137},{"date":"2021-09-24","current":20.842149,"twenty":-37.685681,"median":-3.99738,"eighty":28.352822,"marketCap":1957077828},{"date":"2021-10-01","current":21.386361,"twenty":-37.685681,"median":-3.99738,"eighty":28.225579,"marketCap":2008179304},{"date":"2021-10-08","current":20.517938,"twenty":-37.685681,"median":-3.99738,"eighty":28.066511,"marketCap":1926634395},{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-17","current":12.948425,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1096731624}],"updateTime":1750319924754}}}