US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Properties Realty Trust Inc.

32.71

+0.32000.99%

Volume:822.78K

Turnover:26.91M

Market Cap:6.46B

PE:28.15

High:32.98

Open:32.37

Low:32.31

Close:32.39

Loading ...

Overview Company News Filings

Essential Properties Realty Trust Inc : Stifel Raises Target Price to $36.75 From $36.50

THOMSON REUTERS

Essential Properties Realty Trust Q1 Adjusted FFO, Revenue Rise; 2025 Guidance Reiterated

MT Newswires Live

Essential Props Realty Q1 FFO $0.45 Misses $0.47 Estimate, Sales $129.35M Beat $123.79M Estimate

Essential Properties Realty Trust Q1 Rental Revenue USD 121.8 Million

THOMSON REUTERS

Essential Properties Realty Trust Inc: Reiterates 2025 Affo Guidance of $1.85 to $1.89 per Share

THOMSON REUTERS

Essential Properties Announces First Quarter 2025 Results

THOMSON REUTERS

Essential Properties Realty Trust Inc expected to post earnings of 30 cents a share - Earnings Preview

Insights Into Essential Properties (EPRT) Q1: Wall Street Projections for Key Metrics

Simon Property (SPG) Surges 9.1%: Is This an Indication of Further Gains?

S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead

Should Weakness in Essential Properties Realty Trust, Inc.'s (NYSE:EPRT) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Press Release: Essential Properties Realty Trust, Inc. to Report First Quarter 2025 Results on April 23, 2025

Essential Properties Realty Trust names Max Jenkins as new COO

Essential Properties Realty Trust, Inc. Announces Executive Promotions

THOMSON REUTERS

Essential Properties Realty Trust, Inc. Announces Executive Promotions

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

BUZZ-Essential Properties announces upsized $254 mln equity offering; stock dips

Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock

THOMSON REUTERS

Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock

Essential Properties Realty Trust Launches Public Offering of Common Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.71,"timestamp":1750274880085,"preClose":32.39,"halted":0,"volume":822781,"delay":0,"floatShares":196642748,"shares":197512316,"eps":1.161923,"marketStatus":"Trading","change":0.32,"latestTime":"06-18 15:28:01 EDT","open":32.365,"high":32.98,"low":32.31,"amount":26914807.135314,"amplitude":0.020685,"askPrice":32.71,"askSize":457,"bidPrice":32.7,"bidSize":201,"shortable":3,"etf":0,"ttmEps":1.161923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NYSE","adjPreClose":32.39,"dividendRate":0.035769,"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.41,"latestTime":"19:14 EDT","volume":46500,"amount":1507063.5,"timestamp":1750202044237},"volumeRatio":0.597749,"impliedVol":0.3873,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":196642748,"roa":"3.42%","roe":"6.02%","lyrEps":1.164944,"volumeRatio":0.597749,"shares":197512316,"dividePrice":1.17,"high":32.98,"amplitude":0.020685,"preClose":32.39,"low":32.31,"week52Low":26.75,"pbRate":"1.69","psRate":"13.59","week52High":34.8792,"institutionHeld":0,"latestPrice":32.71,"committee":-0.389058,"eps":1.161923,"divideRate":0.035769,"volume":822781,"delay":0,"ttmEps":1.161923,"open":32.365,"prevYearClose":31.28,"prevWeekClose":32.4,"prevMonthClose":32.5,"prevQuarterClose":32.64,"fiveDayClose":32.74,"twentyDayClose":32.3,"sixtyDayClose":32.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529008226","title":"Essential Properties Realty Trust Inc : Stifel Raises Target Price to $36.75 From $36.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008226?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:18","pubTimestamp":1745493528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2529666846","title":"Essential Properties Realty Trust Q1 Adjusted FFO, Revenue Rise; 2025 Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666846?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:56","pubTimestamp":1745441787,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust  reported late Wednesday Q1 adjusted funds from operations of $0.45 per share, up from $0.42 per share a year earlier.Analysts polled by FactSet expected $0.45 per share.Revenue for the quarter ended March 31 was $129.4 million, up from $103.5 million a year earlier.No comparable estimates were available on FactSet.For 2025, the company reiterated its adjusted FFO per share guidance of $1.85 to $1.89. Analysts polled by FactSet expect $1.88 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0},{"id":"2529668111","title":"Essential Props Realty Q1 FFO $0.45 Misses $0.47 Estimate, Sales $129.35M Beat $123.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668111","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668111?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:22","pubTimestamp":1745439728,"startTime":"0","endTime":"0","summary":"Essential Props Realty (NYSE:EPRT) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.47 by 4.26 percent. This is a 7.14 percent increase over earnings of $0.42 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965106/essential-props-realty-q1-ffo-0-45-misses-0-47-estimate-sales-129-35m-beat-123-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2529650104","title":"Essential Properties Realty Trust Q1 Rental Revenue USD 121.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX66A23D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2529650505","title":"Essential Properties Realty Trust Inc: Reiterates 2025 Affo Guidance of $1.85 to $1.89 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650505?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA99WPPV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2529505386","title":"Essential Properties Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505386?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA99WPPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2529035816","title":"Essential Properties Realty Trust Inc  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035816?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267768,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust Inc  expected to post earnings of30cents a share - Earnings Preview Essential Properties Realty Trust Inc EPRT.N, EPRT.K is expected to show a rise in quarterly reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2529817353","title":"Insights Into Essential Properties (EPRT) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817353?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241352,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Essential Properties  will report quarterly earnings of $0.46 per share in its upcoming release, pointing to a year-over-year increase of 9.5%. It is anticipated that revenues will amount to $126.9 million, exhibiting an increase of 22.6% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-essential-properties-eprt-q1-131552365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2526592511","title":"Simon Property (SPG) Surges 9.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293720,"startTime":"0","endTime":"0","summary":"Simon Property SPG shares soared 9.1% in the last trading session to close at $153.18. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.1% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This shopping mall real estate investment trust is expected to post quarterly funds from operations  of $2.90 per share in its upcoming report, which represents a year-over-year change of -18.5%. Revenues are expected to be $1.48 billion, up 2.6% from the year-ago quarter.While FFO and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in FFO estimate revisions and near-term stock price movements.Simon Property Group, Inc.  : Free Stock Analysis Report. This article o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-spg-surges-9-140200568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4588","EPRT","BK4585","BK4160","SPG","BK4231"],"gpt_icon":0},{"id":"2526570643","title":"S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570643?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Essential Properties Realty Trust Inc.  was up 12.4% in pre-market trading, and Americold Realty Trust Inc.  was up 8.5%.Clearway Energy Inc. Cl A , AngloGold Ashanti PLC , and Synovus Financial Corp.  were all posting gains of at least 5%. In early trading, COPT Defense Properties  and Royalty Pharma PLC  had posted declines, falling 6.5% and 5.9%, respectively.Meanwhile S&P 500 futures were down 1.26%, with futures for the Dow Jones Industrial Average falling 1.46%. The Cboe Volatility Index futures were up 20.06%.In commodities news, Brent crude oil futures were down 5.52%, and gold futures were up 2.91%. Bitcoin slipped 0.57% to $76,300.In the previous regular trading session, the S&P 500 and the Dow were down 1.57% and 0.84%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 3.93% and China's Shanghai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU1223082196.USD","LU1223083913.SGD","RPRX","CDP","AU","LU0368265764.SGD","LU0496367417.USD","SPY","SNV","LU0724618789.USD","BK4160","LU0345780521.USD","BK4570","BK4585","EPRT","BK4223","BK4588","BK4224","BK4017","VOO","BK4105","LU1223082519.USD","LU0498741890.SGD","COLD","BK4007","BK4171","CWEN.A","LU0345780281.USD","BK4211","BK4533","LU0055631609.USD","LU0788108826.HKD","BK4133","BK4522",".SPX"],"gpt_icon":0},{"id":"2525017243","title":"Should Weakness in Essential Properties Realty Trust, Inc.'s (NYSE:EPRT) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017243?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023535,"startTime":"0","endTime":"0","summary":"With its stock down 5.8% over the past week, it is easy to disregard Essential Properties Realty Trust (NYSE:EPRT...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-eprt/essential-properties-realty-trust/news/should-weakness-in-essential-properties-realty-trust-incs-ny-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPRT","BK4160","NYSE"],"gpt_icon":0},{"id":"2524112967","title":"Press Release: Essential Properties Realty Trust, Inc. to Report First Quarter 2025 Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112967?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust, Inc.  announced today that the Company will release its operating results for the first quarter ended March 31, 2025, after the market close on Wednesday, April 23, 2025. The Company will host its first quarter 2025 earnings conference call and audio webcast on Thursday, April 24, 2025, at 10:00 a.m. Eastern Time to discuss its operating results.Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single- tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of December 31, 2024, the Company's portfolio consisted of 2,104 freestanding net lease properties with a weighted average lease term of 14.0 years and a weighted average rent coverage ratio of 3.5x. In addition, as of December 31, 2024, the Company's portfolio was 99.7% leased to 413 tenants operating 592 different concepts in 16 industries across 49 states.Se","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2522531671","title":"Essential Properties Realty Trust names Max Jenkins as new COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531671","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531671?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106827,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) “announced the promotion of three executives. Max Jenkins has been promoted to EVP, Chief Operating Office...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-names-max-jenkins-as-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-names-max-jenkins-as-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","EPRT","BK4588","BK4585","BK4198","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","COO","LU1992135399.USD","BK4078","BK4160","GPRO"],"gpt_icon":0},{"id":"2522954539","title":"Essential Properties Realty Trust, Inc. Announces Executive Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522954539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522954539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9VS8BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2522531926","title":"Essential Properties Realty Trust, Inc. Announces Executive Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531926","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531926?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March 27, 2025----Today, Essential Properties Realty Trust, Inc.   announced the promotion of three executives. Max Jenkins has been promoted to EVP, Chief Operating Officer. AJ Peil, CFA has been promoted to EVP, Chief Investment Officer. Robert Salisbury, CFA has been promoted to SVP, Head of Corporate Finance and Strategy.Pete Mavoides, the Company’s President and Chief Executive Officer, said, \"We are pleased to recognize these three senior leaders for their contributions as partners in the business. As the Company has grown, we have broadened the executive team to strengthen our foundation for sustained growth and long-term shareholder value creation.\". Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single- tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of December 31, 2024, the Company’s portfolio consisted of 2,1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-200500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Essential Properties Realty Trust, Inc. Announces Executive Promotions","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDTX","LU2552382215.SGD","ATER","JEF","NVD3.UK","TSYW.SI","SIG","NVDS","ETSY","NVD","SGXZ51526630.SGD","LU1064131342.USD","CG","LU0106831901.USD","LU2491050071.SGD","NVD2.UK","EPRT","NVDD","SG9999015952.SGD","GIS","NVDS.UK","SNVD.UK","ADSK","TUR","NVIW.SI","CMG","LU2244417387.USD","HQY","MOS","IE00BSNM7G36.USD","CSR","IE00BMPRXR70.SGD","3NVD.UK","GILD","JILL","2NVD.UK","NVDU","SPIR","LU2089284900.SGD","OLLI","BK4592","IE00B19Z9P08.USD","NVDY","VG"],"gpt_icon":1},{"id":"2520076569","title":"BUZZ-Essential Properties announces upsized $254 mln equity offering; stock dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2520076569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520076569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:36","pubTimestamp":1742384165,"startTime":"0","endTime":"0","summary":"BUZZ-Essential Properties announces upsized $254 mln equity offering; stock dips** Essential Properties Realty Trust's EPRT.N shares off 1.1% premarket to $31.40 after overnight follow-on priced** Princeton, New Jersey-based commercial net-lease real estate investment trust late Tues announced 8.2 mln shares for gross raise of $254.2 mln** Deal size boosted from 8 mln shares; offering price equates to $31, a 2.4% discount to last sale** Co entered into 18-mth forward sales agreements with jt bookrunners Wells Fargo and BofA Secs, whereby upon settlement of such agreements it plans to use net proceeds for general purposes, including potential investments** A forward sale structure enables the REIT to lock in funding at current prices but delays having to issue the shares and diluting earnings until it needs to pay for acquisitions** Co has ~187.7 mln shares outstanding for $6 bln market cap** Through Tues close, stock up 1.5% YTD and up ~25% over the past 12 months** 15 of 18 analysts r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU0106831901.USD","LU0130103400.USD","LU0980610538.SGD","LU0208291251.USD","EPRT","LU1280957306.USD","BK4559","LU0072461881.USD","LU0128525929.USD","LU0234572021.USD","LU0320765646.SGD","LU0640476718.USD","LU0130518102.USD","LU1069347547.HKD","BK4160","LU1880398554.USD","LU1201861249.SGD","LU1814569148.SGD","LU1496350171.SGD","LU0048573561.USD","BK4588","BK4534","LU1201861165.SGD","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0256863902.USD","LU0477156797.USD","LU2129689605.HKD","LU0256863811.USD","LU0251131958.USD","LU1894683348.USD","LU1894683264.USD","LU0306807586.USD","LU0170899867.USD","LU2361044865.SGD","IE00B19Z3581.USD","LU2236285917.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","LU0310799852.SGD","LU1074936037.SGD","LU1791807156.HKD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0098860793.USD","BK4504","LU0321505868.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2520607189","title":"Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607189?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUABHXPF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520599240","title":"Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599240","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599240?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March 19, 2025----Essential Properties Realty Trust, Inc.  announced today the pricing of an upsized underwritten public offering of 8,200,000 shares of its common stock, all of which are being offered in connection with the forward sale agreements described below. The aggregate gross proceeds to the Company from the offering, before deducting estimated offering expenses, are expected to be approximately $254.2 million. The offering is expected to close on March 20, 2025, subject to customary closing conditions.Wells Fargo Securities and BofA Securities are acting as the underwriters for the offering.In connection with the offering, the Company entered into forward sale agreements with Wells Fargo Securities and BofA Securities  , with respect to 8,200,000 shares of the Company’s common stock.Pursuant to the terms of the forward sale agreements and any additional forward sale agreements, and subject to its right to elect cash or net share settlement, the Company intend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-020300569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520930779","title":"Essential Properties Realty Trust Launches Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930779","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930779?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:13","pubTimestamp":1742332436,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust  said Tuesday it started an underwritten public offering of 8 million shares on a forward basis in connection with anticipated forward sale agreements.The company expects to enter into these agreements with Wells Fargo Securities and BofA Securities, the offering's underwriters.The underwriters will have a 30-day option to buy up to an additional 1.2 million shares, Essential Properties said.The company said it intends to contribute any net proceeds from the settlement of the forward sale agreements to its operating partnership in exchange for OP Units, which will be used for general corporate purposes.Shares of Essential Properties were down 2.3% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","EPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"EPRT","amount":0.3,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-23","symbol":"EPRT","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-06-17","current":29.821858,"percent":0.592444,"low":18.669529,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"high":78.82748,"avg":34.694246,"sd":14.654636,"marketCap":6326319481},"quantilePoints":[{"date":"2020-06-19","current":31.674127,"twenty":62.91805,"median":74.136865,"eighty":99.70722,"marketCap":1573380596},{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":24.101861,"twenty":24.149764,"median":32.117289,"eighty":63.944729,"marketCap":4694705017},{"date":"2024-06-07","current":24.704857,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4812160295},{"date":"2024-06-14","current":24.839856,"twenty":24.142094,"median":31.745829,"eighty":63.382251,"marketCap":4838456253},{"date":"2024-06-21","current":24.168159,"twenty":24.140505,"median":31.349292,"eighty":63.268447,"marketCap":4707618930},{"date":"2024-06-28","current":24.94226,"twenty":24.140505,"median":30.762686,"eighty":63.174524,"marketCap":4858403000},{"date":"2024-07-05","current":25.194293,"twenty":24.140505,"median":30.525253,"eighty":63.002619,"marketCap":4907495488},{"date":"2024-07-12","current":26.355444,"twenty":24.140505,"median":30.149062,"eighty":62.70592,"marketCap":5133671593},{"date":"2024-07-19","current":27.69662,"twenty":24.140505,"median":29.839289,"eighty":62.499373,"marketCap":5394913761},{"date":"2024-07-26","current":27.536373,"twenty":24.140505,"median":29.665387,"eighty":61.996699,"marketCap":5328288242},{"date":"2024-08-02","current":26.612152,"twenty":24.140505,"median":29.457175,"eighty":61.824756,"marketCap":5149451322},{"date":"2024-08-09","current":26.59403,"twenty":24.140505,"median":29.171914,"eighty":61.648379,"marketCap":5145944715},{"date":"2024-08-16","current":26.929286,"twenty":24.140505,"median":29.023805,"eighty":61.365112,"marketCap":5210816932},{"date":"2024-08-23","current":28.650876,"twenty":24.140505,"median":28.913755,"eighty":60.969051,"marketCap":5543944528},{"date":"2024-08-30","current":28.913645,"twenty":24.140505,"median":28.792817,"eighty":60.806056,"marketCap":5594790319},{"date":"2024-09-06","current":29.067682,"twenty":24.140505,"median":28.792817,"eighty":60.477918,"marketCap":5624596473},{"date":"2024-09-13","current":29.729135,"twenty":24.140505,"median":28.792817,"eighty":60.326184,"marketCap":5752587602},{"date":"2024-09-20","current":30.898004,"twenty":24.140505,"median":28.792817,"eighty":60.187275,"marketCap":5978763707},{"date":"2024-09-27","current":30.943309,"twenty":24.140505,"median":28.792817,"eighty":60.036057,"marketCap":5987530223},{"date":"2024-10-04","current":29.357634,"twenty":24.140505,"median":28.792817,"eighty":59.767542,"marketCap":5680702173},{"date":"2024-10-11","current":29.457305,"twenty":24.140505,"median":28.792817,"eighty":59.558903,"marketCap":5699988508},{"date":"2024-10-18","current":30.943309,"twenty":24.140505,"median":28.792817,"eighty":58.996148,"marketCap":5987530223},{"date":"2024-10-25","current":29.05501,"twenty":24.140505,"median":28.792817,"eighty":58.723983,"marketCap":5715817853},{"date":"2024-11-01","current":28.199403,"twenty":24.140505,"median":28.733499,"eighty":57.879939,"marketCap":5547499291},{"date":"2024-11-08","current":29.491727,"twenty":24.140505,"median":28.650876,"eighty":57.230458,"marketCap":5801730453},{"date":"2024-11-15","current":29.286737,"twenty":24.140505,"median":28.650876,"eighty":53.732451,"marketCap":5761404130},{"date":"2024-11-22","current":29.830405,"twenty":24.140505,"median":28.650876,"eighty":51.300129,"marketCap":5868356550},{"date":"2024-11-29","current":30.391897,"twenty":24.140505,"median":28.650876,"eighty":49.887699,"marketCap":5978815607},{"date":"2024-12-06","current":29.117398,"twenty":24.140505,"median":28.650876,"eighty":49.32613,"marketCap":5728091082},{"date":"2024-12-13","current":29.322388,"twenty":24.140505,"median":28.650876,"eighty":49.023224,"marketCap":5768417404},{"date":"2024-12-20","current":28.101364,"twenty":24.140505,"median":28.605571,"eighty":48.496057,"marketCap":5528212789},{"date":"2024-12-27","current":27.932025,"twenty":24.140505,"median":28.524022,"eighty":48.344135,"marketCap":5494899740},{"date":"2025-01-03","current":28.065714,"twenty":24.140505,"median":28.475693,"eighty":48.056646,"marketCap":5521199515},{"date":"2025-01-10","current":27.254669,"twenty":24.138916,"median":28.412193,"eighty":47.540333,"marketCap":5361647544},{"date":"2025-01-17","current":28.252878,"twenty":24.138916,"median":28.337547,"eighty":47.457147,"marketCap":5558019201},{"date":"2025-01-24","current":27.994413,"twenty":24.138916,"median":28.297016,"eighty":47.256836,"marketCap":5507172968},{"date":"2025-01-31","current":28.609381,"twenty":24.138916,"median":28.287273,"eighty":46.814695,"marketCap":5628151935},{"date":"2025-02-07","current":28.110277,"twenty":24.138916,"median":28.262212,"eighty":46.610181,"marketCap":5529966107},{"date":"2025-02-14","current":28.911311,"twenty":24.138916,"median":28.259608,"eighty":46.201768,"marketCap":5869111860},{"date":"2025-02-21","current":29.475299,"twenty":24.138916,"median":28.259608,"eighty":45.937533,"marketCap":5983603649},{"date":"2025-02-28","current":30.251938,"twenty":24.138916,"median":28.259608,"eighty":45.231786,"marketCap":6141264473},{"date":"2025-03-07","current":29.854373,"twenty":24.138705,"median":28.257424,"eighty":44.500059,"marketCap":6060557146},{"date":"2025-03-14","current":29.308877,"twenty":24.138705,"median":28.252878,"eighty":44.155066,"marketCap":5949819186},{"date":"2025-03-21","current":29.350502,"twenty":24.168121,"median":28.279616,"eighty":44.155066,"marketCap":5958269236},{"date":"2025-03-28","current":30.155259,"twenty":24.168121,"median":28.279616,"eighty":44.155066,"marketCap":6121638106},{"date":"2025-04-04","current":28.416244,"twenty":24.191209,"median":28.301942,"eighty":44.155066,"marketCap":5768611123},{"date":"2025-04-11","current":28.434744,"twenty":24.198543,"median":28.317516,"eighty":44.130424,"marketCap":5772366729},{"date":"2025-04-17","current":29.794505,"twenty":24.21886,"median":28.352927,"eighty":44.130424,"marketCap":6048403785},{"date":"2025-04-25","current":29.54254,"twenty":24.27456,"median":28.412193,"eighty":44.155066,"marketCap":6267065786},{"date":"2025-05-02","current":29.784616,"twenty":24.27456,"median":28.416244,"eighty":44.155066,"marketCap":6318418988},{"date":"2025-05-09","current":29.942896,"twenty":24.27456,"median":28.434744,"eighty":44.155066,"marketCap":6351996082},{"date":"2025-05-16","current":30.045312,"twenty":24.308659,"median":28.508092,"eighty":44.155066,"marketCap":6373722437},{"date":"2025-05-23","current":29.523919,"twenty":24.34761,"median":28.578388,"eighty":44.155066,"marketCap":6263115540},{"date":"2025-05-30","current":30.212903,"twenty":24.34761,"median":28.609381,"eighty":44.155066,"marketCap":6409274654},{"date":"2025-06-06","current":30.045312,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"marketCap":6373722437},{"date":"2025-06-13","current":30.296699,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"marketCap":6427050762},{"date":"2025-06-17","current":29.821858,"twenty":24.34761,"median":28.650876,"eighty":44.155066,"marketCap":6326319481}],"updateTime":1750240768738}}}