US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

18.97

+0.15230.81%

Post-market: 18.96-0.0123-0.06%19:34 EDT

Volume:9K

Turnover:165.00K

Market Cap:14.37M

PE:- -

High:18.98

Open:18.92

Low:18.84

Close:18.82

52wk High:28.60

52wk Low:18.52

Shares:757.37K

Float Shares:757.37K

Volume Ratio:0.23

T/O Rate:1.15%

Dividend:0.92

Dividend Rate:4.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Energy Stocks Slide on Falling Oil Prices -- Market Talk

ECB's Stournaras Warns Against Excessively Restrictive Monetary Policy

Stoxx Europe 600 Closes in on Prewar Levels Amid U.S.-Iran Deal Hopes -- Market Talk

ECB Warns of Strait of Hormuz Risks Potentially Fueling Inflation, EUR/USD Holds Firm Near 1.1640

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":18.9723,"timestamp":1779480000000,"preClose":18.82,"halted":0,"volume":8729,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.9723,"latestTime":"19:34 EDT","volume":44,"amount":828.7784,"timestamp":1779492881819,"change":-0.0123,"changeRate":-0.000648,"amplitude":0},"delay":0,"changeRate":0.008092454835281633,"floatShares":757365,"shares":757365,"eps":0,"marketStatus":"Closed Memorial Day","change":0.1523,"latestTime":"05-22 16:00:00 EDT","open":18.92,"high":18.98,"low":18.8375,"amount":164998,"amplitude":0.007572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.82,"sharesOutstanding":507365,"nav":18.8251,"aum":14257471.8615,"dividendRate":0.048476,"bidAskSpread":0.004651,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.82,"latestTime":"04:01 EDT","volume":17,"amount":319.43,"timestamp":1779436861452,"change":-0.03,"changeRate":-0.001594,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.9723,"latestTime":"19:34 EDT","volume":44,"amount":828.7784,"timestamp":1779492881819,"change":-0.0123,"changeRate":-0.000648,"amplitude":0},"volumeRatio":0.22837962738850048,"impliedVol":0.1001,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":757365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.22837962738850048,"shares":757365,"dividePrice":0.9197,"high":18.98,"amplitude":0.007572,"preClose":18.82,"low":18.8375,"week52Low":18.5201,"pbRate":"--","week52High":28.6,"institutionHeld":0,"latestPrice":18.9723,"eps":0,"divideRate":0.048476,"volume":8729,"delay":0,"ttmEps":0,"open":18.92,"prevYearClose":21.85,"prevWeekClose":18.9723,"prevMonthClose":19.6,"prevQuarterClose":22,"fiveDayClose":20.17,"twentyDayClose":19.74,"sixtyDayClose":18.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"EPV","amount":0.223932,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638360225","title":"European Energy Stocks Slide on Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638360225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638360225?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:55","pubTimestamp":1779699300,"startTime":"0","endTime":"0","summary":"0855 GMT - European energy stocks fall in morning trade as oil prices slip on optimism that the U.S. and Iran could reach a deal that opens the Strait of Hormuz. Nevertheless, President Trump said in a Truth Social post on Sunday that he was in no hurry to agree to a deal. \"Both sides must take their time and get it right,\" he said. Brent crude falls 4.7% to $95.52 a barrel, while WTI futures are down 4.9% to $91.86 a barrel. This pushes Spain's Repsol 2.25% lower and Italy's Eni down 1.9%. France's TotalEnergies is 1.7% down. Norway's Equinor slips 1.4%. U.K. markets are closed. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","BK4201","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","LU2129689605.HKD","EPV","E","LU2237443465.HKD","BK4561","EQNR","REPYY","LU2237443978.SGD","LU2237443895.HKD","BK4585","LU2129689514.USD","BK4588","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147663186","title":"ECB's Stournaras Warns Against Excessively Restrictive Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1147663186","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147663186?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:40","pubTimestamp":1779698426,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Yannis Stournaras has stated that the ECB must avoid adopting an overly restrictive approach to prevent placing additional burdens on economic activity...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUFN","BK4585","IEUR","VGK","EURL","BK4588","FEZ","SPEU","FXE","IEV","FLEE","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536361","title":"Stoxx Europe 600 Closes in on Prewar Levels Amid U.S.-Iran Deal Hopes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638536361?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:32","pubTimestamp":1779697920,"startTime":"0","endTime":"0","summary":"0832 GMT - European stocks are getting a boost from investors' hopes for a U.S.-Iran deal to end the conflict, with the Stoxx Europe 600 index closing in on erasing the last of its losses since the war began. In a session of subdued trading with several European markets closed, including the U.K. and Switzerland, the Stoxx Europe 600 rises 0.7% to 629.44 points. The pan-European index is at its highest level in almost three months, at levels last seen before the conflict started. European stocks have been slower to recover from the war hit than U.S. peers, as the S&P rose past prewar levels in mid-April. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164981748","title":"ECB Warns of Strait of Hormuz Risks Potentially Fueling Inflation, EUR/USD Holds Firm Near 1.1640","url":"https://stock-news.laohu8.com/highlight/detail?id=1164981748","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164981748?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:31","pubTimestamp":1779697861,"startTime":"0","endTime":"0","summary":"The EUR/USD pair maintained a firm and volatile trend during Monday's European session, trading around the 1.1640 level. The euro demonstrated relative resilience as market risk sentiment continued...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEUR","EPV","FEZ","VGK","FLEE","BK4588","EURL","FXE","BK4585","SPEU","IEV","EUFN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":61,"pageCount":1,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}