US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinor ASA

23.03

+0.24001.05%

Post-market: 23.100.0699+0.30%18:59 EDT

Volume:5.00M

Turnover:115.07M

Market Cap:62.32B

PE:7.31

High:23.19

Open:23.15

Low:22.92

Close:22.79

Loading ...

Overview Company News Filings

Equinor ASA Stock Flat Monday, Outperforms Market

Harbour Energy's Transformative Growth Forecasts Output Increase

Chevron's Future Growth Project at Tengiz Field Starts Oil Production

Equinor ASA Stock Falls Friday, Underperforms Market

ConocoPhillips Takes Over Full Operatorship of Kebabangan Gas Field

Equinor Awards Pre-FEED Contracts for Bay du Nord FPSO in Canada

Petrobras Declares Extension of Tupi Field FPSO Stay Till 2030

European Oil Companies Expected to Post Lower Earnings -- Sector Preview

Equinor Secures $225M for Arkansas Lithium Project Expansion

Equinor ASA Stock Falls Wednesday, Underperforms Market

Equinor ASA Stock Falls Monday, Underperforms Market

HAL Nears Deal to Increase Production From Iraq's Nahr Bin Omar Field

KRP Closes Acquisition of Royalty Interests in the Midland Basin

Equinor ASA Stock Rises Friday, Outperforms Market

Standard Lithium, Equinor finalize $225M grant from DOE for Arkansas project

Sector Update: Energy Stocks Advance Thursday Afternoon

MT Newswires Live

Update: Standard Lithium Up 4.7% as Its SWA Joint Venture Closes US$225 Million Grant

Sector Update: Energy Stocks Decline Premarket Thursday

MT Newswires Live

U.S. Government Pledges $225 Mln Grant to Lithium Project

Equinor, Standard Lithium Say US Department of Energy Finalizes $225 Million Grant for Arkansas Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQNR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":23.03,"timestamp":1746820800000,"preClose":22.79,"halted":0,"volume":4999347,"hourTrading":{"tag":"盘后","latestPrice":23.0999,"preClose":23.03,"latestTime":"18:59 EDT","volume":16388,"amount":377432.33,"timestamp":1746831595057},"delay":0,"floatShares":693611404,"shares":2706006387,"eps":3.148706,"marketStatus":"Market Closed","change":0.24,"latestTime":"05-09 16:00:00 EDT","open":23.15,"high":23.19,"low":22.915,"amount":115070669.80758,"amplitude":0.012067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.148706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":22.79,"dividendRate":0.062527,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":22.79,"latestTime":"09:29 EDT","volume":54871,"amount":1272244.932068,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":23.0999,"preClose":23.03,"latestTime":"18:59 EDT","volume":16388,"amount":377432.33,"timestamp":1746831595057},"volumeRatio":1.0801491059967805,"impliedVol":0.2948,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":693611404,"roa":"13.63%","roe":"18.31%","lyrEps":3.121588,"volumeRatio":1.0801491059967805,"shares":2706006387,"dividePrice":1.44,"high":23.19,"amplitude":0.012067,"preClose":22.79,"low":22.915,"week52Low":21.405,"pbRate":"1.36","psRate":"0.58","week52High":29.32,"institutionHeld":0.0343,"latestPrice":23.03,"eps":3.148706,"divideRate":0.062527,"volume":4999347,"delay":0,"ttmEps":3.148706,"open":23.15,"prevYearClose":23.69,"prevWeekClose":23.25,"prevMonthClose":22.29,"prevQuarterClose":26.45,"fiveDayClose":23.25,"twentyDayClose":22.56,"sixtyDayClose":23.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506946307","title":"Equinor ASA Stock Flat Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506946307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506946307?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:02","pubTimestamp":1737997320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA were flat  at NOK267.90 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,577.57.This was the stock's second consecutive day of losses.The company closed NOK46.00 short of its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 1,957,175, compared to the 50-day average trading volume of 3,267,068.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2506370440","title":"Harbour Energy's Transformative Growth Forecasts Output Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370440?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:46","pubTimestamp":1737981960,"startTime":"0","endTime":"0","summary":"Harbour Energy plcHBRIY has marked 2024 as a pivotal year in its growth journey following the completion of its $11.2 billion acquisition of Wintershall Dea. The acquisition, which was completed in September 2024, has significantly bolstered the company’s production capacity and geographical reach. Four months of contribution from the acquired portfolio boosted Harbour Energy’s production levels to an average of 258,000 barrels of oil equivalent per day  in 2024, a remarkable 40% increase compared to 2023 levels.The company emphasized the importance of this transformational deal, which led to an expansion of HBRIY’s assets in regions like Norway, Germany, Denmark, Argentina, Mexico, Egypt, Libya and Algeria.Calgary, Canada-based ARC Resources is engaged in the exploration, acquisition and development of oil and natural gas properties. AETUF’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbour-energys-transformative-growth-forecasts-124600537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBRIY","BK4588","BK4213","AETUF","EQNR","BK4585","BK4201","GPOR"],"gpt_icon":0},{"id":"2506374066","title":"Chevron's Future Growth Project at Tengiz Field Starts Oil Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374066","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374066?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:17","pubTimestamp":1737976620,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX, one of the world's largest oil and gas producershas officially begun oil production at its highly anticipated Future Growth Project , located at the Tengiz oil field in Kazakhstan. This development marks a significant milestone in the global energy sector. The Tengiz field is widely recognized as the world's deepest-producing supergiant oil field and the largest single-trap-producing reservoir. The FGP expansion aims to not only enhance CVX’s operational capacity but also set Kazakhstan’s position as a key player in the global oil market.Overview of the Tengiz Oil Field & its Significance. This expansion not only aims to increase the overall production capacity of the Tengiz field but also focuses on a substantial increase in crude oil output. At full capacity, FGP is expected to add 260,000 barrels per day to the field’s overall output, cementing its place as one of the most productive and vital oil fields globally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-future-growth-project-tengiz-111700546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0278409577.USD","LU0433182093.SGD","LU0683600562.USD","BK4213","LU0612318385.USD","IE00BKDWB100.SGD","EQNR","LU1718418525.SGD","LU2133065610.SGD","LU0234572021.USD","LU0300736062.USD","CVX","BK4570","CRC","LU1839511570.USD","LU0456854461.SGD","LU0640476718.USD","LU1280957306.USD","LU2505996509.AUD","LU1582987597.SGD","LU2237438978.USD","LU2602419157.SGD","LU1582987324.SGD","LU0868494617.USD","SG9999014575.USD","LU0795875169.SGD","LU0203347892.USD","LU1929549753.HKD","LU1430597077.USD","LU0889566641.SGD","SG9999001440.SGD","LU0170899867.USD","LU1162221912.USD","LU0795875086.SGD","LU1489326972.SGD","LU1066051498.USD","LU2505996681.GBP","LU0070302665.USD","LU0345781412.USD","XOM","LU1066053197.SGD","LU0256863811.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU2592432038.USD","IE00B2Q91V27.USD","LU0630314457.HKD","SG9999002232.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2506893620","title":"Equinor ASA Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893620?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:02","pubTimestamp":1737738120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slipped 3.1% to NOK267.95 Friday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.6% to 2,586.84.The company closed NOK45.95 short of its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 3,129,596, compared to the 50-day average trading volume of 3,308,227.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":1},{"id":"2505865570","title":"ConocoPhillips Takes Over Full Operatorship of Kebabangan Gas Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865570?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:52","pubTimestamp":1737723120,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP, a leading U.S.-based exploration and production company, has assumed full operatorship of the Kebabangan gas field in East Malaysia. Malaysia’s state-owned energy firm, Petronas, mentioned that it has transferred its rights related to the Kebabangan Cluster offshore Sabah to ConocoPhillips. Previously, the Kebabangan Cluster was jointly operated by Petronas, Shell and ConocoPhillips.The gas field is a key asset in East Malaysia, with an export capacity of up to 750 million standard cubic feet per day. The Kebabangan gas field is anticipated to hold nearly 2.2 trillion cubic feet of gas. Petronas noted that new commercial agreements have been secured to ensure the gas field’s future developments remain economically and commercially feasible until 2050. These agreements should also support Sabah’s regional energy requirements.COP currently carries a Zacks Rank #3 .Cheniere Energy, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-takes-over-full-operatorship-125200642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","LU0130102774.USD","LU0061474960.USD","LU0477156953.USD","LU0170899867.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0942090050.USD","LU0868494708.USD","IE00B29SXK94.USD","LU2360032135.SGD","LU1201861165.SGD","LU0251142724.SGD","LU0048573561.USD","LU0266512127.USD","LU0456854461.SGD","LU1064131342.USD","LU2125154935.USD","LU0788109394.HKD","LU0251131958.USD","LU0238689110.USD","LU0868494617.USD","LU1988902786.USD","COP","LU2125154778.USD","SUN","BK4590","LU0300736062.USD","BK4585","LU1074936037.SGD","LU0345781412.USD","LU1201861249.SGD","LU0630314457.HKD","LU0957791311.USD","BK4201","LU0980610538.SGD","LU0314106906.USD","LU0314104364.USD","LU0130103400.USD","LU1506573853.SGD","LU0130517989.USD","BK4144","IE00B2Q91V27.USD","LU0300736492.USD","CQP","LNG","IE00B29SXL02.USD","IE00B3CCJ963.GBP","LU2449327464.USD","LU0345780950.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2505506865","title":"Equinor Awards Pre-FEED Contracts for Bay du Nord FPSO in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:51","pubTimestamp":1737723060,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR, a Norwegian integrated energy firm, has taken a major step toward the development of its Bay du Nord oil project in Canada. The company has awarded pre-FEED  study contracts to two firms — BW Offshore and Altera Infrastructure — for a floating production storage and offloading vessel that will be deployed for the Bay du Nord oil project. The Bay du Nord discovery made by Equinor is anticipated to hold around 300 million barrels of high-quality, light oil.The project involves several offshore oil discoveries in the Flemish Pass basin. It is located approximately 500 kilometers toward the northeast of St. John’s offshore Newfoundland and Labrador in Canada. Newfoundland and Labrador’s offshore oil-producing regions are known to emit lower greenhouse gases than other regions in Canada’s oil and gas industry.Altera Infrastructure also mentioned that the award of a pre-FEED study contract for the Bay du Nord FPSO aligns with its extensive experience in developing vessels s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-awards-pre-feed-contracts-125100845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LNG","LU0368265418.SGD","EQNR","LU0053671581.USD","LU0742534661.SGD","LU0345781412.USD","BK4590","BK4201","BK4144","SUN","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU2449327464.USD","BK4138","LU0630314457.HKD","LU0170899867.USD","BK4213","MTDR","BK4588","BK4585","LU0251142724.SGD","LU0788109394.HKD","CQP","IE00B29SXL02.USD","LU0314104364.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2505685907","title":"Petrobras Declares Extension of Tupi Field FPSO Stay Till 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685907?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:41","pubTimestamp":1737715260,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR, on behalf of the Tupi field consortium, recently announced an extension to the charter term of the FPSO Cidade de Angra dos Reis by another five years. The extension contract for the floating production, storage and offloading  unit was inked with Tupi Pilot MV 22 BV and Modec Servios de Petróleo do Brasil Ltda. for prolonging the FPSO stay along with certain adjustments to the unit so that it can boost the current production potential.After extending the services of the FPSO for another five years, the consortium expects to decommission the unit in 2030.The Tupi consortium comprisesPetrobras, which has an operating interest of 67.21%; Shell, which holds a 23.02% interest; Petrogal, which holds a 9.20% interest; and PPSA, which holds a 0.551% interest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-declares-extension-tupi-field-104100580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","CQP","LU0572108347.SGD","LU0072463663.USD","LU1051768304.USD","LU1883866441.USD","LU0314104364.USD","LU0170899867.USD","LU0630314457.HKD","LU0742534661.SGD","PBR","LNG","LU0106259046.USD","LU0788109394.HKD","BK4213","LU0651946864.USD","BK4144","BK4201","IE00B29SXK94.USD","LU0345780950.USD","LU0265266980.USD","LU0122376428.USD","BK4588","LU2498475776.HKD","IE00B1B80R65.USD","BK4548","BK4585","LU2462611646.USD","LU0048573561.USD","LU0368265418.SGD","EQNR","LU0788109048.HKD","LU1051769294.HKD","LU0345781412.USD","IE00B29SXL02.USD","LU0651947912.USD","LU0251142724.SGD","LU2449327464.USD","GPOR","LU0251131958.USD","LU0256859116.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2505832858","title":"European Oil Companies Expected to Post Lower Earnings -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:11","pubTimestamp":1737713460,"startTime":"0","endTime":"0","summary":"European oil-and-gas producers are expected to report lower fourth-quarter earnings due to a drop in oil prices and weak refining margins.Analysts also expect increased investor scrutiny on companies' investment plans, sustainability of shareholder returns and company leverage. Here is what you need to know:. Stocks in the oil-and-gas sector fared better than the broader European market in a downbeat end to the year, with the Stoxx Europe 600 Oil & Gas sector index down 0.1% in the fourth quarter compared with the Stoxx Europe 600 index down 2.9% over the same period.-- The retreat from net zero transition targets and green investments looks set to continue, analysts at RBC wrote. Several European oil companies will issue strategic updates alongside their fourth-quarter earnings and the shifting political landscape should embolden them to refocus on generating returns from hydrocarbon assets, the analysts added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","BP","REPYY","POST","E","EQNR","SHEL","OMVKY"],"gpt_icon":0},{"id":"2505901618","title":"Equinor Secures $225M for Arkansas Lithium Project Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901618","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901618?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:04","pubTimestamp":1737633840,"startTime":"0","endTime":"0","summary":"In May 2024, Equinor entered into a strategic partnership with Standard Lithium, acquiring a 45% stake in lithium projects in Southwest Arkansas and East Texas. The SWA project, designed to harness Direct Lithium Extraction  technology, aims to address the growing demand for lithium — a critical mineral for electric vehicles and battery energy storage systems.The DOE funding will be used for constructing a processing facility in Lafayette County, AR. The project's first phase targets an annual production of 22,500 tons of lithium carbonate, doubling to 45,000 tons in two phases upon completion.With its advanced DLE technology, the SWA project plans to extract lithium from underground saltwater reservoirs, preserving vital water resources for agriculture and drinking purposes. The project aligns with the U.S. energy transition goals, addressing the critical need for domestic lithium production to power electric vehicles and renewable energy storage systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-secures-225m-arkansas-lithium-120400133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EQNR","BK4590","RRC","BK4138","BK4213","SM","BK4585","SUN","BK4201"],"gpt_icon":0},{"id":"2505344775","title":"Equinor ASA Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505344775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505344775?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:02","pubTimestamp":1737565320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA dropped 0.8% to NOK272.95 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.5% to 2,528.95.This was the stock's third consecutive day of losses.The company closed NOK40.95 below its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 2,483,269, compared to the 50-day average trading volume of 3,402,026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2505160238","title":"Equinor ASA Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505160238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505160238?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:02","pubTimestamp":1737392520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA shed 1.5% to NOK281.45 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.1% to 2,474.60.The company closed NOK32.45 below its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 2,045,620, compared to the 50-day average trading volume of 3,420,228.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2504036281","title":"HAL Nears Deal to Increase Production From Iraq's Nahr Bin Omar Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2504036281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504036281?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:45","pubTimestamp":1737380700,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL, a leading U.S.-based oilfield services firm, is engaged in major talks with Iraq and is close to finalizing a deal for the development of the Nahr Bin Omar oilfield. The state-owned oil company of Iraq, Basra Oil Company , has announced that Halliburton and the country’s oil ministry are anticipated to sign a confidentiality agreement in the coming days. Once the deal is signed, Iraq will present the necessary information related to the Nahr Bin Omar field to Halliburton, including the data on the installations at the field.Per the terms of the deal, HAL will support Iraq in increasing production at the Nahr Bin Omar field. BOC mentioned that the agreement with Halliburton should help raise production from the field to 300,000 barrels per day . Additionally, the oilfield services firm will help the country to produce nearly 300 million cubic feet of gas  from this field. Currently, the field has a production capacity of 50,000 bpd.Equinor ASA is one of the leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hal-nears-deal-increase-production-134500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0788109394.HKD","BK4588","LU0742534661.SGD","LU0368265418.SGD","CQP","LU0251131958.USD","HAL","BK4138","LU2449327464.USD","LU0345781412.USD","BOC","LNG","LU0170899867.USD","BK4009","LU0251142724.SGD","BK4585","BK4590","LU0314104364.USD","BK4179","SUN","LU0345780950.USD","BK4144","LU0630314457.HKD","LU0122376428.USD","BK4201"],"gpt_icon":0},{"id":"2504281035","title":"KRP Closes Acquisition of Royalty Interests in the Midland Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281035","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281035?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:38","pubTimestamp":1737380280,"startTime":"0","endTime":"0","summary":"Kimbell Royalty Partners LPKRP has acquired certain mineral and royalty interests in the Midland Basin from a private seller. The partnership mentioned that the transaction was concluded in cash at a valuation of approximately $230 million. The final purchase amount is subject to post-closing adjustments.Per the estimates provided by KRP, the acquired assets produced approximately 1,842 barrels of oil equivalent per day  as of Oct. 1, 2024. The production included 1,125 barrels of oil per day , 410 Bbls/d of NGLs and 1,842 thousand cubic feet per day of natural gas . Kimbell financed this transaction through a mix of an underwritten public offering of common units and borrowed funds under its revolving credit facility.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first production of liquefied natural gas from the first LNG train of its Corpus Christi Stage 3 Liquefaction Projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krp-closes-acquisition-royalty-interests-133800672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","CQP","KRP","LU0314104364.USD","LU0170899867.USD","LU0630314457.HKD","LU0742534661.SGD","LNG","LU0788109394.HKD","BK4213","BK4144","BK4201","IE00B29SXK94.USD","LU0345780950.USD","LU0122376428.USD","BK4588","BK4585","LU0048573561.USD","LU0368265418.SGD","BK4138","EQNR","LU0345781412.USD","IE00B29SXL02.USD","SUN","LU0251142724.SGD","LU2449327464.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2504913871","title":"Equinor ASA Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504913871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504913871?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:02","pubTimestamp":1737133320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 0.2% to NOK285.60 Friday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.5% to 2,500.95.The company closed NOK28.30 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 3,718,786, compared to the 50-day average trading volume of 3,439,050.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2504216805","title":"Standard Lithium, Equinor finalize $225M grant from DOE for Arkansas project","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216805","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216805?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:15","pubTimestamp":1737119725,"startTime":"0","endTime":"0","summary":"Standard Lithium  and Equinor  announced that its jointly-owned U.S. subsidiary, SWA Lithium LLC, has closed the US$225 million grant from the U.S. Department of Energy’s, DOE, Office of Manufacturing & Energy Supply Chains. The grant will support construction of Phase 1 of the South West Arkansas project. “Closing of the DOE grant is a testament to the caliber of the South West Arkansas project,” said David Park, CEO and Director of Standard Lithium. “SWA is one of the highest-grade lithium brine projects in North America, and through the use of DLE technology, a near-term, sustainable opportunity to help secure America’s domestic lithium supply chain.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Standard Lithium Advances South West Arkansas Project with New Drilling Efforts. SWA Lithium drills new nmackover well, conducts testing at SWA project. St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/standard-lithium-equinor-finalize-225m-131525243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-equinor-finalize-225m-131525243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLI","BK4201","BK4168","BK4585","BK4588","EQNR"],"gpt_icon":0},{"id":"2504467109","title":"Sector Update: Energy Stocks Advance Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2504467109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504467109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:46","pubTimestamp":1737053174,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Thursday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.5%.The Philadelphia Oil Service Sector index was posting a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","LU0320765646.SGD","LU0300736062.USD","LU1496350502.SGD","LU0256863811.USD","BK4550","BK4581","LU1829250122.USD","LU1162221912.USD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","LU2133065610.SGD","BK4201","LU2237438978.USD","LU0300736492.USD","BK4168","LU1074936037.SGD","BK4559","LU1066053197.SGD","LU1496350171.SGD","XLE","LU0208291251.USD","LU0456854461.SGD","SLI","LU1929549753.HKD","BK4585","BK4566","LU0098860793.USD","IE00B2Q91V27.USD","CVX","EQNR","BP","BK4534","BK4592","LU0942090050.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0072461881.USD","LU0320765489.SGD","LU0788109394.HKD","BK4588","LU0417517546.SGD","LU0162691827.USD","LU0640476718.USD","LU0234572021.USD","IE00B3CCJ963.GBP","LU1066051498.USD","LU1280957306.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2504948899","title":"Update: Standard Lithium Up 4.7% as Its SWA Joint Venture Closes US$225 Million Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948899","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948899?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:44","pubTimestamp":1737045895,"startTime":"0","endTime":"0","summary":"Standard Lithium  shares were last seen up 4.7% as its SWA Lithium joint venture with Equinor  closed a US$225 million grant from the U.S. Department of Energy's Office of Manufacturing & Energy Supply Chains.Standard Lithium said the funds will be used to support phase one construction of the South West Arkansas project.\"Closing of the DOE grant is a testament to the caliber of the South West Arkansas project,\" said chief executive David Park \"SWA is one of the highest-grade lithium brine projects in North America, and through the use of [direct lithium extraction] technology, a near-term, sustainable opportunity to help secure America's domestic lithium supply chain.\". A definitive feasibility study and front-end engineering design for the project are currently underway. A final investment decision is expected by the end of 2025, with phase one production commencing as soon as 2028.The project is 55% owned by Standard Lithium and 45% by Equinor.Standard shares were last seen up $0.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-4-7-swa-164455480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4168","SLI","BK4585","BK4185","JYNT","BK4201","EQNR"],"gpt_icon":0},{"id":"2503599028","title":"Sector Update: Energy Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599028?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037840,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Thursday as the Energy Select Sector SPDR Fund  fell by 0.9% recently.The United States Oil Fund  was down 0.7% and the United States Natural Gas Fund  was 0.6% lower.Front-month US West Texas Intermediate crude oil was 0.2% lower at $79.85 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.2% to $81.86 per barrel, and natural gas futures were up 0.6% at $4.11 per 1 million British Thermal Units.Borr Drilling  shares were over 1% higher even after the company said it has received a notice to temporarily suspend its Galar, Gersemi, and Grid rigs in Mexico.BP  confirmed in an email to MT Newswires that it plans to cut about 4,700 positions internally and 3,000 contractor jobs. BP shares were up  0.3% pre-bell.Equinor  and Standard Lithium  said the US Department of Energy has finalized the $225 million grant for the South West Arkansas Lithium project. Equinor shares fell past 2% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","XLE","LU0320765646.SGD","UCO","BK4570","SLI","BORR","BK4201","BP","SCO","LU1162221912.USD","BK4588","BK4168","BK4585","LU1829250122.USD","EQNR","UNG","LU0162691827.USD","USO","LU0072461881.USD"],"gpt_icon":0},{"id":"2503599090","title":"U.S. Government Pledges $225 Mln Grant to Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599090?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:22","pubTimestamp":1737037320,"startTime":"0","endTime":"0","summary":"Equinor and Standard Lithium will receive a $225 million grant from the U.S. government to support their lithium project to boost supply of the mineral that is essential for battery production.Equinor and Standard Lithium entered a strategic partnership last year that saw the Norwegian energy major buy a stake in two Standard Lithium-owned lithium companies in southwest Arkansas and east Texas.Lithium is a crucial mineral used in electric-vehicle batteries and broader energy storage products.The U.S. Department of Energy funding will support construction of a processing facility for the Arkansas project, which is targeting annual production of 22,500 metric tons of lithium carbonate for use in battery production in the first phase. A second phase will see production ramp up by a further 22,500 metric tons.Lithium at the site will be extracted from saltwater in deep underground reservoirs.\"The U.S. Department of Energy's support demonstrates the project's maturity and strengthens its fi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EQNR","BK4588","BK4201"],"gpt_icon":0},{"id":"2503973599","title":"Equinor, Standard Lithium Say US Department of Energy Finalizes $225 Million Grant for Arkansas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503973599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503973599?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:01","pubTimestamp":1737036118,"startTime":"0","endTime":"0","summary":"Equinor  and Standard Lithium  said Thursday that the US Department of Energy has finalized the $225 million grant for the South West Arkansas Lithium project.Standard Lithium said the grant will help with the construction of the first phase of the project, which is 55% owned by Standard Lithium and 45% by Equinor.The project will produce 45,000 tonnes of lithium carbonate per year, developed in two phases of 22,500 tonnes each, Standard Lithium said.The company said the partnership hopes to make a final investment decision by the end of this year, with phase 1 production starting as soon as 2028.Shares of Standard Lithium rose 6.7%, while Equinor fell 2.6% in recent premarket activity Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4585","BK4588","PLS.AU","BK7504","BK4168","BK7507","EQNR","SLI","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"EQNR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-19","symbol":"EQNR","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.173184,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-05-09","current":7.083899,"percent":0.677258,"low":-120.745683,"twenty":-20.01153,"median":5.163162,"eighty":8.07736,"high":34.709026,"avg":-6.801391,"sd":31.295208,"marketCap":62090373376.32},"quantilePoints":[{"date":"2020-05-15","current":-77.828348,"twenty":-52.779548,"median":10.008386,"eighty":18.12934,"marketCap":44829128306.62},{"date":"2020-05-22","current":-83.481136,"twenty":-52.877395,"median":9.973007,"eighty":18.117359,"marketCap":48085134128.36},{"date":"2020-05-29","current":-83.117543,"twenty":-52.984015,"median":9.972003,"eighty":18.107541,"marketCap":47875704589.86},{"date":"2020-06-05","current":-94.609864,"twenty":-53.120648,"median":9.948437,"eighty":18.096424,"marketCap":54495281580.42},{"date":"2020-06-12","current":-85.33303,"twenty":-53.243506,"median":9.923611,"eighty":18.090004,"marketCap":49151825231.99},{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-17","current":7.251721,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"marketCap":63858658757.27},{"date":"2025-04-25","current":7.001814,"twenty":-20.106967,"median":5.04618,"eighty":8.200913,"marketCap":61657977781.59},{"date":"2025-05-02","current":7.087408,"twenty":-20.106967,"median":5.04618,"eighty":8.11012,"marketCap":62121132663.91},{"date":"2025-05-09","current":7.083899,"twenty":-20.01153,"median":5.163162,"eighty":8.07736,"marketCap":62090373376.32}],"updateTime":1747002578725}}}