US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinor ASA

23.27

+0.18000.78%

Post-market: 23.500.2300+0.99%19:59 EDT

Volume:3.94M

Turnover:92.08M

Market Cap:62.97B

PE:7.39

High:23.63

Open:23.45

Low:23.25

Close:23.09

Loading ...

Overview Company News Filings

11 European Stock Picks That Boast Juicy Yields -- Barrons.com

Equinor ASA Stock Rises Monday, Underperforms Market

Equinor ASA expected to post earnings of 85 cents a share - Earnings Preview

Trump Is Targeting Offshore Wind Projects -- Barron's

Equinor ASA Stock Falls Thursday, Outperforms Market

Equinor ASA: Buy-back of shares to share programmes for employees

Trump Is Targeting Offshore Wind. Many Projects Are at Risk. -- Barrons.com

Equinor ASA Stock Falls Tuesday, Underperforms Market

Equinor Faces Lower Free Cash Flow on Oil Outlook, Norway Tax Structure, RBC Says

MT Newswires Live

Equinor Cut to Underperform From Sector Perform by RBC Capital

Equinor Asked by Minority Owners to Explain Planned Oil, Gas Production Increase

MT Newswires Live

Smackover Lithium South West Arkansas Project Receives Special Designation as Critical Mineral Project in the U.S.

Equinor ASA: Notice of annual general meeting 14 May 2025

Equinor to Advance Alve Drilling Plans With Transocean Encourage Rig

Equinor Suspends Empire Wind Offshore Construction After Halt Order

MT Newswires Live

Bank of America Securities Sticks to Their Buy Rating for Equinor ASA (EQNR)

Trump Halts Work on Major Offshore Wind Project -- Barrons.com

Interior Department Orders Halt to Empire Wind Project Construction

Equinor ASA Stock Falls Wednesday, Outperforms Market

Equinor ASA Stock Rises Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":23.27,"timestamp":1746561600000,"preClose":23.09,"halted":0,"volume":3939140,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.27,"latestTime":"19:59 EDT","volume":9137,"amount":213357.538,"timestamp":1746575955333},"delay":0,"floatShares":693611404,"shares":2706006387,"eps":3.148706,"marketStatus":"Closed","change":0.18,"latestTime":"05-06 16:00:00 EDT","open":23.45,"high":23.63,"low":23.245,"amount":92084377.65608,"amplitude":0.016674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.148706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.09,"dividendRate":0.120327,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.09,"latestTime":"09:29 EDT","volume":43311,"amount":1006754.23347,"timestamp":1746538174072},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.27,"latestTime":"19:59 EDT","volume":9137,"amount":213357.538,"timestamp":1746575955333},"volumeRatio":0.634775,"impliedVol":0.322,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":693611404,"roa":"13.63%","roe":"18.31%","lyrEps":3.121588,"volumeRatio":0.634775,"shares":2706006387,"dividePrice":2.8,"high":23.63,"amplitude":0.016674,"preClose":23.09,"low":23.245,"week52Low":21.405,"pbRate":"1.37","psRate":"0.59","week52High":29.32,"institutionHeld":0.0343,"latestPrice":23.27,"eps":3.148706,"divideRate":0.120327,"volume":3939140,"delay":0,"ttmEps":3.148706,"open":23.45,"prevYearClose":23.69,"prevWeekClose":23.25,"prevMonthClose":22.29,"prevQuarterClose":26.45,"fiveDayClose":23.08,"twentyDayClose":22.76,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531266310","title":"11 European Stock Picks That Boast Juicy Yields -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266310?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:39","pubTimestamp":1745872740,"startTime":"0","endTime":"0","summary":"With tariff uncertainty weighing on U.S. markets, European stocks, which often boast higher yields and lower valuations than U.S. counterparts, are starting to look attractive.For years, European stocks have lagged behind U.S. names, thanks to stronger U.S. GDP growth and tech-driven earnings. So far this year, the tables are turned. The Stoxx Europe 600 index is up about 3.1%, compared with a decline of 5.5% for the S&P 500.That makes Europe a potential lucrative hunting ground for U.S. investors. Years of underperformance mean bargains abound, especially for investors looking for yield. That is especially true since many investors exhibit \" home country bias.\". Take a look at iShares Europe ETF, an exchange-traded fund designed to track the region's stocks. The average price-to-earnings ratio of stocks in the fund is just 13.6, compared with nearly 20 for the S&P 500. Meanwhile the fund yields 3.6%, based on Wall Street forecasts for 2025 dividend payouts, double the S&P 500's 1.8%.S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4504","LU0300736492.USD","LU0971096721.USD","LU1720051017.SGD","ESmain","LU0300736062.USD","SSO","AEG","VOO","BK4559","LU2357305700.SGD","EQNR","IE00BKVL7J92.USD","LU2111349929.HKD","BK4585","LU1548497426.USD","LU1363072403.SGD","OEX","IE00BZ1G4Q59.USD","LU0795875169.SGD","BK4534","BK4588","LU0278409577.USD","LU0225283273.USD","BK4201","LU2089284900.SGD","SPY","BK4550","LU0267386448.USD","OEF","SPXU","LU2236285917.USD","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","LU1720051108.HKD","SDS","LU2089283258.USD","SH",".SPX","LU1162221912.USD","LU0106261372.USD","IVV","LU0158827948.USD","BK4162","LU1732799900.SGD","SHEL"],"gpt_icon":1},{"id":"2531234500","title":"Equinor ASA Stock Rises Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234500?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:02","pubTimestamp":1745856120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA advanced 0.5% to NOK238.60 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.9% to 2,239.89.The stock's rise  snapped a six-day losing streak.The company closed NOK74.75 short of its 52-week high of NOK313.35, which the company achieved on May 10, 2024.Trading volume was 2,481,179, compared to the 50-day average trading volume of 3,445,768.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2530844500","title":"Equinor ASA  expected to post earnings of 85 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844500?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:55","pubTimestamp":1745823308,"startTime":"0","endTime":"0","summary":"Equinor ASA  expected to post earnings of85cents a share - Earnings Preview Equinor ASA EQNR.N, EQNR.K is expected to show a rise in quarterly revenue when it reports  results on April 30 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R60BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR"],"gpt_icon":0},{"id":"2530211323","title":"Trump Is Targeting Offshore Wind Projects -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211323?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"The Trump administration's recent move to halt a wind project under construction has put the industry in a state of emergency. By Avi Salzman. The offshore wind industry was struggling even before Donald Trump took office. But his administration's move last week to halt a wind project under construction has put the industry in a state of emergency.Billions of dollars worth of investment in at least half a dozen other projects up the East Coast are at risk. The projects are owned by companies ranging from Virginia utility Dominion Energy, to financial giants Apollo Global Management and BlackRock, to large European energy companies from Denmark's Orsted to Norway's Equinor. Industrial companies like GE Vernova and Vestas Wind Systems supply the industry. The ramifications could spread to seemingly unrelated industries, like shipbuilding.Burgum said that his department will undertake reviews of all projects, including those already under construction. In a statement to coincide with Eart","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","BK4135","IE00B29SXK94.USD","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3QW5Z07.USD","EQNR","IE00B3PB1722.GBP","LU0124384867.USD","LU0980610538.SGD","BK4588","IE00BMG7P926.USD","GEV","LU0640476718.USD","LU0724618433.USD","LU1201861249.SGD","LU1989771016.USD","BK4201","BK4504","IE00BMG7P702.HKD","IE00B29SXL02.USD","IE00B42XCP33.USD","LU0772969993.USD","LU2430703095.HKD","LU1064131342.USD","IE00BMQBXF63.USD","LU1978683503.SGD","BK4535","LU0070302665.USD","IE00BDGV0183.EUR","LU2430703251.USD","BK4182","LU2505996509.AUD","BK4567","IE00BVYPNW00.USD","IE00BD4GTW91.USD","BLK","LU1481011911.USD","IE00BGHQF748.EUR","LU1093756168.USD","IE00BMG7P819.SGD","LU0731783048.USD","D","LU2098885051.SGD","IE00BD4GTV84.USD","BK4581","LU1481011671.HKD","LU0208291251.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2530951704","title":"Equinor ASA Stock Falls Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951704?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slid 0.1% to NOK239.20 Thursday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,218.13.This was the stock's fifth consecutive day of losses.The company closed NOK74.15 below its 52-week high of NOK313.35, which the company achieved on May 10, 2024.Trading volume was 2,537,747, compared to the 50-day average trading volume of 3,554,088.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2529546983","title":"Equinor ASA: Buy-back of shares to share programmes for employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529546983?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:00","pubTimestamp":1745388000,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the buy-back programme for Equinor ASA  for shares to be used in the share-based incentive programmes for employees and management.Date on which the buy-back programme was announced: 5 February 2025.The duration of the buy-back programme: 14 February 2025 to 15 January 2026.Size of the buy-back programme: The total purchase amount under the programme is NOK 1,992,000,000 and the maximum shares to be acquired is 19,080,000 shares, of which up to 8,040,000 shares can be acquired in the period from 14 February 2025 to 15 May 2025, and up to 11,040,000 shares can be acquired in the period from 16 May 2025 to 15 January 2026.On 15 April 2025, Equinor ASA has purchased a total of 636,401 own shares at the Oslo Stock Exchange at an average price of NOK 248.2708 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-buy-back-shares-060000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4201","EQNR","ASA","BK4588"],"gpt_icon":0},{"id":"2529736514","title":"Trump Is Targeting Offshore Wind. Many Projects Are at Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:01","pubTimestamp":1745380860,"startTime":"0","endTime":"0","summary":"The offshore wind industry was struggling even before Donald Trump took office. But his administration's move last week to halt a wind project under construction has put the industry in a state of emergency.Billions of dollars worth of investment in at least half a dozen other projects up the East Coast are at risk. The projects are owned by companies ranging from Virginia utility Dominion Energy, to financial giants Apollo Global Management and BlackRock, to large European energy companies from Denmark's Orsted to Norway's Equinor. Industrial companies like GE Vernova and Vestas Wind Systems supply the industry. The ramifications could spread to seemingly unrelated industries, like shipbuilding.For investors, offshore wind remains a risky investment that's \"in the bull's-eye\" of the Trump administration, says Shawn Kravetz, president of Esplanade Capital, which invests in renewable energy. It should eventually bounce back, but the short and medium term looks problematic.Any more setba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","GEV","LU2430703251.USD","LU1599440770.SGD","LU2505996681.GBP","IE00B29SXL02.USD","LU1064131342.USD","BK4535","LU1670628061.USD","BLK","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4581","BK4208","IE00BMG7P702.HKD","BK4534","LU0648001328.SGD","IE00BZ18W456.USD","BK4135","IE00BMG7P926.USD","IE00B29SXK94.USD","LU2264538146.SGD","LU2098885051.SGD","BK4504","LU2298322129.HKD","IE00B3T34201.USD","BK4566","IE00BMG7P587.USD","LU1303367103.USD","IE00BDGV0183.EUR","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","LU0130102774.USD","IE00BVYPNV92.GBP","LU1093756325.SGD","LU1978683503.SGD","LU0640476718.USD","IE00BMG7P694.USD","LU1509826696.USD","IE00B64PRP62.GBP","BK4201","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BZ18W340.USD","LU0208291251.USD","D","EQNR"],"gpt_icon":0},{"id":"2529953602","title":"Equinor ASA Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953602?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slipped 1.5% to NOK243.30 Tuesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.1% to 2,172.30.This was the stock's third consecutive day of losses.The company closed NOK70.05 below its 52-week high of NOK313.35, which the company reached on May 10, 2024.Trading volume was 2,857,465, compared to the 50-day average trading volume of 3,703,442.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2529536599","title":"Equinor Faces Lower Free Cash Flow on Oil Outlook, Norway Tax Structure, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536599?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:46","pubTimestamp":1745336778,"startTime":"0","endTime":"0","summary":"Equinor  faces \"major headwinds\" on free cash flow due to the outlook for oil and Norway's corporate tax rates, RBC Capital Markets said Tuesday in a report.\"We expect the focus to remain on balance sheets, and this is where we are less constructive on Equinor than peers,\" RBC said. \"Given the lagged nature of cash taxes in Norway, as well as the structure of Equinor's buyback program, we see gearing rising much faster than peers through the year.\"\"Our views on European gas remain more cautious than the forward curve suggests, and \"we see the balance sheet re-levering faster, ultimately leaving the risk-reward less constructive,\" the report said.RBC downgraded Equinor's stock to underperform from sector perform and cut its price target to 260 Norwegian kroner  from 300 kroner, partly citing \"execution and impairmentrisk\" on the Empire Wind project.Equinor's shares \"have performed resiliently over recent weeks amid the broader sell-off\" as investors perceived the company as the \"gas sto","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EQNR","BK4585","BK4201"],"gpt_icon":0},{"id":"2529584304","title":"Equinor Cut to Underperform From Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584304?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:05","pubTimestamp":1745330700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:05 ET (14:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR"],"gpt_icon":0},{"id":"2529958833","title":"Equinor Asked by Minority Owners to Explain Planned Oil, Gas Production Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958833?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:14","pubTimestamp":1745327660,"startTime":"0","endTime":"0","summary":"Equinor's  board should explain the \"inconsistency\" between its plan to boost oil and gas production and Norway's expectation that the company should move to cut greenhouse gas emissions in line with the Paris Agreement, the Australasian Centre for Corporate Responsibility, or ACCR, said Tuesday.ACCR said it co-filed a resolution with fellow minority shareholders Sampension and Folksam where they expressed concern that the strategic direction of Equinor, which is majority owned by Norway, is \"materially inconsistent\" with the Paris accord.\"Other shareholders have reasonable expectations that the company would move towards alignment with the expectations of the majority shareholder,\" ACCR Executive Director Brynn O'Brien said in a statement. \"Instead, Equinor has gone in the opposite direction.\"Equinor didn't immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","EQNR","BK4201"],"gpt_icon":0},{"id":"2529304813","title":"Smackover Lithium South West Arkansas Project Receives Special Designation as Critical Mineral Project in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304813","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:27","pubTimestamp":1745321228,"startTime":"0","endTime":"0","summary":"Smackover Lithium, a joint venture between Standard Lithium  and Equinor , overnight Monday said its South West Arkansas  project received special designation by the United States as a critical mineral project.The U.S.-listed shares of Standard Lithium were last seen up 26% at US$1.76 in pre-market trading. Equinor rose 0.4% in New York trading to US$23.13.The project is the first to be advanced under the Immediate Measures to Increase American Mineral Production executive order issued on March 20 by U.S. President Donald Trump, the company said.\"The streamlined permitting process, combined with federal support, reinforces our project development timeline and positions us well to deliver a low cost, sustainable, and domestic source of lithium critical to advanced energy technologies,\" said Standard Lithium Chief Executive David Park.The company added that the joint venture will collaborate with federal, state, and local stakeholders to ensure the project's success and \"to contribute to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smackover-lithium-south-west-arkansas-112708192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","BK4567","LU2413666426.HKD","LU1721428933.USD","BK4201","EQNR","LU1165135440.EUR","LU2089279066.USD","BK4585","BK4121","LU0347712357.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2413666699.HKD","LU2041044095.USD","LU2229751404.USD","IE00BN0W2T93.GBP","A","BK4588","LU1543694498.USD"],"gpt_icon":0},{"id":"2529137171","title":"Equinor ASA: Notice of annual general meeting 14 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137171?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"The annual general meeting of Equinor ASA  will be held Wednesday 14 May 2025 at 15:00 CEST. The annual general meeting will be held in Equinor Business Center, Forusbeen 50, 4035 Stavanger for those attending in person and via Lumi AGM for those attending digitally.Voting will be carried out electronically via Lumi AGM for all shareholders. It is also possible to vote in advance or give proxy.Please see detailed information in the attached notice of the annual general meeting.This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act. Notice of annual general meeting in Equinor ASA 14 May 2025 including appendices","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-notice-annual-general-100000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","ASA","BK4585","EQNR","BK4588"],"gpt_icon":0},{"id":"2528472725","title":"Equinor to Advance Alve Drilling Plans With Transocean Encourage Rig","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472725","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472725?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:06","pubTimestamp":1744909560,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, the Norwegian integrated energy firm, has received the approval of the Norwegian Ocean Industry Authority  to conduct drilling activities in a field located offshore Norway. The Norwegian Ocean Industry Authority has permitted EQNR to use a semi-submersible rig owned by Transocean Inc. RIG for production drilling at a field located in the Norwegian Sea.Equinor has mentioned that it will use the Transocean Encouragerig for exploration activities at theAlve field, which lies 16 kilometers southwest of the Norne field in the Norwegian Sea. The rig was contracted to drill nine wells in the Norwegian Continental Shelf . The contract also includes a provision for drilling six optional wells.Nine Energy Service provides onshore completion and production services for unconventional oil and gas resource development. It operates across key prolific basins in the United States, including the Permian, Eagle Ford, MidCon, Barnett, Bakken, Rockies, Marcellus and Utica, as well as th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-advance-alve-drilling-plans-170600724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDO","BK4092","BK4179","BK4585","BK4201","BK4588","AROC","NINE","RIG","EQNR"],"gpt_icon":0},{"id":"2528740952","title":"Equinor Suspends Empire Wind Offshore Construction After Halt Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740952?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:37","pubTimestamp":1744904266,"startTime":"0","endTime":"0","summary":"Equinor  said Thursday it is suspending offshore construction for its Empire wind project off the coast of New York to comply with a halt work order issued by the US Bureau of Ocean Energy Management, or BOEM.The company said it received BOEM's notice on Wednesday, directing a suspension of all activities on the outer continental shelf until the agency completes its review. Equinor added that it is engaging with authorities on the matter and is evaluating legal options, including a potential appeal.Equinor said it is assessing the impact of the halt work order on the project's financing and noted that a full-stop scenario would expose it to termination fees related to deals with suppliers.Price: 23.37, Change: -0.08, Percent Change: -0.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4201","EQNR"],"gpt_icon":0},{"id":"2528765222","title":"Bank of America Securities Sticks to Their Buy Rating for Equinor ASA (EQNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:05","pubTimestamp":1744877136,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Christopher Kuplent from Bank of America Securities maintained a Buy rating on Equinor ASA (EQNR – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-equinor-asa-eqnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-equinor-asa-eqnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2528207265","title":"Trump Halts Work on Major Offshore Wind Project -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207265?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:37","pubTimestamp":1744846620,"startTime":"0","endTime":"0","summary":"The Trump administration issued a stop work order to a major New York offshore wind project that was expected to provide enough electricity for 500,000 homes. The Empire Wind project had already received all of the necessary permits and had begun construction.President Donald Trump has said several times that he doesn't like wind power, but this is the first big under-construction project he has stopped.While environmental groups such as the Sierra Club have been supportive of offshore wind projects as a way to move the nation away from dependence on fossil fuels, other groups have opposed them on environmental grounds, saying they threaten whales and other wildlife. Some Republicans have joined the cause. On Wednesday, Rep. Jeff Van Drew, a Republican from New Jersey, celebrated Burgum's decision, writing on X that he had worked with the administration to expose the \"faulty permitting process.\" The Trump administration previously pulled an air permit from a planned New Jersey offshore","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EQNR","BK4585","BK4201"],"gpt_icon":0},{"id":"2528207523","title":"Interior Department Orders Halt to Empire Wind Project Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207523","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207523?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:26","pubTimestamp":1744845960,"startTime":"0","endTime":"0","summary":"The Interior Department has directed the Bureau of Ocean Energy Management to halt all construction immediately on the Empire Wind project, Secretary Doug Burgum said in an X post Wednesday.The decision, made in consultation with Secretary of Commerce Howard Lutnick, comes after a federal review suggested the Biden Administration rushed the project's approval without sufficient analysis, according to the post.The lease to the renewable-energy project, located 15 to 30 miles south of New York's Long Island, was initially awarded to Norwegian energy company Equinor in 2017 and is being developed in two separate projects.BP bought into the Empire Wind project--and Equinor's Beacon Wind project--for $1.1 billion in 2020. Earlier this year, Equinor said it would take over BP's stake in the Empire Wind project in exchange for ceding ownership of its Beacon Wind lease and project.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0320765646.SGD","LU0072461881.USD","EQNR","LU0162691827.USD","LU1829250122.USD","BK4201","BK4588","BP","LU1162221912.USD"],"gpt_icon":0},{"id":"2528226733","title":"Equinor ASA Stock Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226733?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:02","pubTimestamp":1744819320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA shed 0.2% to NOK247.00 Wednesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,192.36.This was the stock's second consecutive day of losses.The company closed NOK66.35 short of its 52-week high of NOK313.35, which the company reached on May 10, 2024.Trading volume was 1,398,870, compared to the 50-day average trading volume of 3,859,887.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2527197996","title":"Equinor ASA Stock Rises Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197996?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.3% to NOK247.90 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 3.8% to 2,191.59.The company closed NOK65.45 below its 52-week high of NOK313.35, which the company achieved on May 10, 2024.Trading volume was 2,195,502, compared to the 50-day average trading volume of 3,886,329.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"EQNR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-19","symbol":"EQNR","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.173184,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-05-05","current":7.168743,"percent":0.701505,"low":-120.745683,"twenty":-20.106967,"median":5.04618,"eighty":8.091194,"high":34.709026,"avg":-6.915964,"sd":31.445617,"marketCap":62834033838.47},"quantilePoints":[{"date":"2020-05-08","current":-79.053155,"twenty":-52.678748,"median":10.033494,"eighty":18.15097,"marketCap":45534617193.59},{"date":"2020-05-15","current":-77.828348,"twenty":-52.779548,"median":10.008386,"eighty":18.12934,"marketCap":44829128306.62},{"date":"2020-05-22","current":-83.481136,"twenty":-52.877395,"median":9.973007,"eighty":18.117359,"marketCap":48085134128.36},{"date":"2020-05-29","current":-83.117543,"twenty":-52.984015,"median":9.972003,"eighty":18.107541,"marketCap":47875704589.86},{"date":"2020-06-05","current":-94.609864,"twenty":-53.120648,"median":9.948437,"eighty":18.096424,"marketCap":54495281580.42},{"date":"2020-06-12","current":-85.33303,"twenty":-53.243506,"median":9.923611,"eighty":18.090004,"marketCap":49151825231.99},{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-17","current":7.251721,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"marketCap":63858658757.27},{"date":"2025-04-25","current":7.001814,"twenty":-20.106967,"median":5.04618,"eighty":8.200913,"marketCap":61657977781.59},{"date":"2025-05-02","current":7.087408,"twenty":-20.106967,"median":5.04618,"eighty":8.11012,"marketCap":62121132663.91},{"date":"2025-05-05","current":7.168743,"twenty":-20.106967,"median":5.04618,"eighty":8.091194,"marketCap":62834033838.47}],"updateTime":1746556719537}}}