US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinor ASA

22.97

+0.07500.33%

Volume:1.99M

Turnover:45.41M

Market Cap:62.14B

PE:7.29

High:22.99

Open:22.80

Low:22.69

Close:22.89

Loading ...

Overview Company News Filings

Equinor ASA Stock Rises Monday, Outperforms Market

Shell and Partners to Drive $700M Phase 2 of Northern Lights Project

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Sector Update: Energy Stocks Steady Premarket Monday

MT Newswires Live

Equinor Starts Production at Johan Castberg Oil Field in Barents Sea

MT Newswires Live

Equinor ASA expected to post earnings of 88 cents a share - Earnings Preview

Standard Lithium Corp (SLI) Q2 2025 Earnings Call Highlights: Strategic Partnerships and ...

TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway

Equinor ASA Stock Rises Thursday, Outperforms Market

TotalEnergies, Partners Approve $715.1 Million Investment in Norway Carbon Project

MT Newswires Live

Equinor Advances North Sea Exploration With Deepsea Atlantic

TechnipFMC Wins Contract for Johan Sverdrup Phase 3 Development

Equinor ASA: Share buy-back – first tranche for 2025

TechnipFMC Wins Offshore Development Contract From Equinor

MT Newswires Live

Equinor ASA Stock Falls Monday, Underperforms Market

Equinor ASA Stock Rises Friday, Outperforms Market

Equinor Lowers Green Targets by Citing Rising Costs & Delays

Are Oils-Energy Stocks Lagging Epsilon Energy (EPSN) This Year?

Equinor presents 2024 Annual report

Equinor ASA Stock Rises Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQNR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":22.965,"timestamp":1746722093142,"preClose":22.89,"halted":0,"volume":1988997,"delay":0,"floatShares":693611404,"shares":2706006387,"eps":3.148706,"marketStatus":"Trading","change":0.075,"latestTime":"05-08 12:34:55 EDT","open":22.8,"high":22.985,"low":22.69,"amount":45411556.270845,"amplitude":0.012888,"askPrice":22.97,"askSize":606,"bidPrice":22.96,"bidSize":215,"shortable":3,"etf":0,"ttmEps":3.148706,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":22.89,"dividendRate":0.121925,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.89,"latestTime":"09:29 EDT","volume":60413,"amount":1379269.6896010002,"timestamp":1746710999713},"postHourTrading":{"tag":"盘后","latestPrice":22.9938,"preClose":22.89,"latestTime":"19:40 EDT","volume":3740,"amount":85618.1168,"timestamp":1746661225696},"volumeRatio":0.807177,"impliedVol":0.3104,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":693611404,"roa":"13.63%","roe":"18.31%","lyrEps":3.121588,"volumeRatio":0.807177,"shares":2706006387,"dividePrice":2.8,"high":22.985,"amplitude":0.012888,"preClose":22.89,"low":22.69,"week52Low":21.405,"pbRate":"1.36","psRate":"0.58","week52High":29.32,"institutionHeld":0.0343,"latestPrice":22.965,"committee":-0.476248,"eps":3.148706,"divideRate":0.121925,"volume":1988997,"delay":0,"ttmEps":3.148706,"open":22.8,"prevYearClose":23.69,"prevWeekClose":23.25,"prevMonthClose":22.29,"prevQuarterClose":26.45,"fiveDayClose":22.32,"twentyDayClose":23.43,"sixtyDayClose":24.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524924291","title":"Equinor ASA Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924291?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:02","pubTimestamp":1743436920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA advanced 1.8% to NOK278.65 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.9% to 2,372.48.The company closed NOK35.25 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 2,801,465, compared to the 50-day average trading volume of 3,727,249.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2524242929","title":"Shell and Partners to Drive $700M Phase 2 of Northern Lights Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242929","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Energy giant Shell plcSHEL, along with its partners TotalEnergies SETTE and Equinor ASAEQNR, has made a final investment decision to expand the Northern Lights project to boost Europe's carbon capture and storage  infrastructure. By 2028, the second phase of the Northern Lights project will increase the CO2 storage capacity from 1.5 million to more than 5 million tonsper year, highlighting the efforts made to combat climate change.Northern Lights is the world’s first commercial CO2 transportation and storage project, playing a key role in Norway’s plan to reduce emissions and lead global efforts in decarbonization, rolled out in 2020. The project deals with capturing CO2 from industrial sources and storing it under the seabed in the North Sea permanently. The project is jointly held by Shell, TotalEnergies and Equinor, sharing an equal holding of 33.3% each.The first stage of the Northern Lights project was supported by the Norwegian government and had a capacity of 1.5 million tons of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-partners-drive-700m-phase-140000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU2129689514.USD","LU2237443622.USD","LU2237443978.SGD","LU0320765646.SGD","LU2129689605.HKD","LU1162221912.USD","LU0098860793.USD","CCS","BK4201","LU2129689431.USD","TTE","LU2237443549.SGD","LU2237443895.HKD","LU0300736062.USD","EQNR","BK4585","LU2237443465.HKD","BK4088","SHEL","LU2236285917.USD","BK4561","BK4588","LU0278409577.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2523155921","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523155921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523155921?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428411,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, two analysts revised their earnings estimate higher in the last 60 days for EQNR, while the Zacks Consensu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-134011180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","BK4201","BK4588","BK4585"],"gpt_icon":0},{"id":"2523425639","title":"Sector Update: Energy Stocks Steady Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523425639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523425639?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:23","pubTimestamp":1743427412,"startTime":"0","endTime":"0","summary":"Energy stocks were steady premarket Monday with the Energy Select Sector SPDR Fund  recently inactive.The United States Oil Fund  was up 0.9% and the United States Natural Gas Fund  was 3.6% higher.Front-month US West Texas Intermediate crude oil was up 0.7% at $69.83 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose by 0.6% to $73.19 per barrel, and natural gas futures were 4.2% higher at $4.23 per 1 million British Thermal Units.Equinor  shares advanced by 0.5% after the company said the Johan Castberg oil field, which it operates with a 46.3% ownership stake, has started production.Sempra  shares were up 0.4% after the company said it is aiming to sell its natural gas distribution business Ecogas Mexico in a bid to simplify its portfolio and direct sale proceeds toward its five-year capital campaign.GeoPark  shares were down 0.1% after the company said it will divest certain assets and implement cost reduction initiatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE","BK4213","LU0251142724.SGD","BK4570","GPRK","USO","LU2362541513.USD","LU0048573561.USD","LU0251131958.USD","BK4585","LU0742534661.SGD","EQNR","LU2362541273.HKD","UCO","LU1621768115.EUR","LU0238689110.USD","LU2384288077.EUR","SCO","BK4588","LU1621767737.EUR","LU1621768206.USD","UNG","IE000M9KFDE8.USD","XLE","LU2449327464.USD","BK4201","LU1621767810.EUR","BK4208","LU2362540622.SGD"],"gpt_icon":0},{"id":"2523946975","title":"Equinor Starts Production at Johan Castberg Oil Field in Barents Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946975","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946975?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:22","pubTimestamp":1743423736,"startTime":"0","endTime":"0","summary":"Equinor  said Monday the Johan Castberg oil field, which it operates with a 46.3% ownership stake, has started production.With 12 of the field's 30 wells ready to come online, the Barents Sea field is expected to reach plateau production in Q2, the energy company said. At its peak, the field will be able to produce 220,000 barrels per day, with recoverable volume estimated at between 450 million and 650 million barrels.Johan Castberg will produce for at least 30 years, and the investment of 86 billion Norwegian krone  into developing the asset \"will be repaid in less than two years,\" according to Equinor executive Geir Tungesvik.\"We've identified options to add 250-550 million new recoverable barrels that can be developed and produced over Johan Castberg,\" Equinor executive Kjetil Hove said.The other licensees on Johan Castberg are Var Energi with a 30% stake, and Petoro with 23.7%.EQNR shares were 0.5% higher in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","EQNR","BK4201","BK4588"],"gpt_icon":0},{"id":"2523966748","title":"Equinor ASA  expected to post earnings of 88 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966748?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:33","pubTimestamp":1743402786,"startTime":"0","endTime":"0","summary":"Equinor ASA  expected to post earnings of88cents a share - Earnings Preview Equinor ASA EQNR.N, EQNR.K is expected to show a rise in quarterly revenue when it reports  results on April 2 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR"],"gpt_icon":0},{"id":"2523761192","title":"Standard Lithium Corp (SLI) Q2 2025 Earnings Call Highlights: Strategic Partnerships and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2523761192","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523761192?lang=en_us&edition=fundamental","pubTime":"2025-03-30 03:02","pubTimestamp":1743274970,"startTime":"0","endTime":"0","summary":"Net Loss: $24.7 million for the three months ended December 31, 2024.Impairment Expense: $19.7 million due to the reduction of the carrying value of California properties to zero.General and Administrative Expenses: Reduced to approximately $2.7 million from $6.8 million quarter-over-quarter.Demonstration Plant Expenses: Decreased from approximately $2 million to $0.8 million.Management and Director Fees: Reduced from $1 million to $0.4 million.Working Capital: Approximately $27.5 million as of December 31, 2024.Cash Balance: Approximately $31.2 million at the end of 2024.Equinor Sole Funding: Development plans at East Texas and Southwest Arkansas are being sole funded up to $20 million and $40 million, respectively.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Standard Lithium Corp  has formed a strategic partnership with Equinor, which validates the quality of their team and resources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standard-lithium-corp-sli-q2-190250989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","SLI"],"gpt_icon":0},{"id":"2523682113","title":"TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682113?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, has announced the Final Investment Decision  for the second phase of the Northern Lights development. This will increase the project's transport and storage capacity from 1.5 million to more than 5 million tons of carbon dioxide  per year, starting 2028.The initial phase of the project has been completed and is ready to accept CO2 from industrial sources. Operations are expected to begin this summer, including the first shipment of CO2 from Heidelberg Materials' cement factory in Brevik, Norway, to a reservoir 2,600 meters below the seabed off the coast of ygarden, western Norway, for injection and long-term storage.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-partners-increase-carbon-storage-170600838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","SHEL","LU2129689514.USD","EQNR","TTE","LU0320765646.SGD","LU1162221912.USD","LU0300736492.USD","E","LU2236285917.USD","BK4588","LU2237443465.HKD","LU0098860793.USD","LU2129689431.USD","BK4585","LU2237443978.SGD","LU2237443382.USD","CCS","LU2129689605.HKD","FID","BK4088","LU2237443622.USD","LU0300736062.USD","LU2237443895.HKD","BK4201","LU2237443549.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2522584238","title":"Equinor ASA Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584238?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:02","pubTimestamp":1743094920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 0.1% to NOK275.65 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.6% to 2,442.44.This was the stock's third consecutive day of gains.The company closed NOK38.25 short of its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 1,883,083, compared to the 50-day average trading volume of 3,790,247.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2522589761","title":"TotalEnergies, Partners Approve $715.1 Million Investment in Norway Carbon Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589761?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:23","pubTimestamp":1743092581,"startTime":"0","endTime":"0","summary":"TotalEnergies  and its partners Equinor  and Shell  approved an investment of 7.5 billion Norwegian kroner  for the second phase of the Northern Lights carbon capture and storage project in Norway.The expansion is expected to boost carbon dioxide storage capacity to 5 million tons annually by 2028 from 1.5 million, TotalEnergies said Thursday in a statement.The first phase of the project is complete and will launch this summer, starting with CO2 transport from Heidelberg Materials' Brevik, Norway, plant to be stored 2,600 meters beneath the seabed off western Norway, TotalEnergies said.Phase 2 follows a 15-year agreement with Stockholm Exergi to store 900,000 tons of biogenic CO2 starting in 2028.Northern Lights is in advanced discussions with several large European industrial customers for the remaining storage capacity, TotalEnergies said.Shares of TotalEnergies rose 0.9%, Shell gained 0.8% and Equinor advanced 1.2%.Price: 65.42, Change: +0.55, Percent Change: +0.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","LU1162221912.USD","LU0300736492.USD","LU2129689605.HKD","EQNR","LU0098860793.USD","BK4561","LU2237443382.USD","LU0320765646.SGD","LU2237443465.HKD","BK4201","LU2236285917.USD","BK4585","LU0278409577.USD","SHEL","LU2129689514.USD","LU2237443978.SGD","LU2237443622.USD","LU2237443895.HKD","BK4588","TTE","LU0300736062.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2522787754","title":"Equinor Advances North Sea Exploration With Deepsea Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787754?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986920,"startTime":"0","endTime":"0","summary":"Equinor EQNR, the Norwegian energy giant, has received regulatory approval to begin exploration drilling in the North Sea using Odfjell Drilling’s Deepsea Atlantic rig. The Norwegian Ocean Industry Authority  has granted consent for drilling in block 24/11, which falls under production license 169. This license was awarded in 1991 and remains valid until 2030.Equinor, the operator of the license, holds a 57% ownership stake, while its partners Petoro and Vr Energi control 30% and 13%, respectively. The company plans to drill the 25/11-30 S/A well, targeting the Lit prospect at a water depth of 122 meters. The drilling will be carried out using Odfjell Drilling’s Deepsea Atlantic, a sixth-generation semi-submersible rig designed for deepwater and harsh environments.Equinor’s continued investment in offshore exploration aligns with its strategy to strengthen Norway’s energy sector while expanding its hydrocarbon reserves in one of the world’s most prolific offshore regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-advances-north-sea-exploration-110200831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","AROC","WTI"],"gpt_icon":0},{"id":"2522202688","title":"TechnipFMC Wins Contract for Johan Sverdrup Phase 3 Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202688","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202688?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:46","pubTimestamp":1742895960,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI has been awarded a significant contract by Equinor EQNR for the Johan Sverdrup Phase 3 development in the Norwegian North Sea. This integrated Engineering, Procurement, Construction and Installation  contract represents a key moment in the evolution of one of the largest and most important oil and gas projects in the region. With a value between $500 million and $1 billion, this contract highlights FTI’s capability and experience in delivering subsea solutions for major offshore fields.TechnipFMC’s involvement in the Johan Sverdrup field is not a new development. The company has been a trusted partner from the beginning, having delivered subsea production systems for each of the previous phases of the project. This contract award marks yet another significant milestone in the company’s ongoing partnership with EQNR. By leveraging its iEPCI integrated execution model, FTI will deliver seamless and efficient solutions that enhance the offshore production capabilities o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-wins-contract-johan-sverdrup-094600464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4585","AROC","LU0300736492.USD","BK4213","AR","EQNR","FTI","BK4588","BK4179","BK4201","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2522093340","title":"Equinor ASA: Share buy-back – first tranche for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093340","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093340?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:00","pubTimestamp":1742886000,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the first tranche of the 2025 share buy-back programme for Equinor ASA .Date on which the tranche was announced: 5 February 2025.The duration of the tranche: 6 February to no later than 2 April 2025.From 17 March to 21 March 2025, Equinor ASA has purchased a total of 2,950,000 own shares at an average price of NOK 265.4230 per share.Following the completion of the above transactions, Equinor ASA owns a total of 85,315,234 own shares, corresponding to 3.05% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme .This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-share-buy-back-070000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4020","IE00BMPRXN33.USD","BK4201","NOK","IE00BMPRXR70.SGD","BK4585","ASA","EQNR","BK4588"],"gpt_icon":0},{"id":"2522708358","title":"TechnipFMC Wins Offshore Development Contract From Equinor","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708358?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:05","pubTimestamp":1742850322,"startTime":"0","endTime":"0","summary":"TechnipFMC  said Monday it was awarded an engineering, procurement, construction, and installation contract from Equinor  for the Johan Sverdrup Phase 3 development in the Norwegian North Sea.The contract, worth between $500 million and $1 billion, covers the design, manufacturing, and installation of subsea production systems, umbilicals, and rigid pipes linking new templates to the existing field center.The direct award follows an integrated Front End Engineering and Design study and will be included in inbound orders for Q1, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","BK4179","BK4201","LU0053671581.USD","LU0300736492.USD","BK4588","BK4585","LU0054578231.USD","LU0300736062.USD","FTI"],"gpt_icon":0},{"id":"2522701927","title":"Equinor ASA Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701927?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:02","pubTimestamp":1742835720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slid 0.8% to NOK268.60 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,511.35.The stock's fall  snapped a five-day winning streak.The company closed NOK45.30 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 2,102,371, compared to the 50-day average trading volume of 3,910,050.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2521515237","title":"Equinor ASA Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515237?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:02","pubTimestamp":1742576520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.0% to NOK270.85 Friday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.9% to 2,519.91.This was the stock's fifth consecutive day of gains.The company closed NOK43.05 below its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 6,175,285, compared to the 50-day average trading volume of 3,860,514.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2521258464","title":"Equinor Lowers Green Targets by Citing Rising Costs & Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258464?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:20","pubTimestamp":1742574000,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR has scaled back its energy transition targets, citing rising costs, supply-chain hurdles and shifting political priorities. The move reflects broader struggles in the industry as oil and gas majors reassess their renewable energy commitments.Equinor, the Norwegian energy giant, had previously pledged to allocate more than 50% of its gross capital expenditure to renewables and low-carbon solutions by 2030. However, the company scrapped this commitment in February, citing limited high-value growth opportunities. CEO Anders Opedal emphasized that geopolitical tensions have led governments to prioritize defense spending over energy transition investments, further complicating the sector's development.EQNR currently carries a Zacks Rank #2 .Investors interested in theenergysector may look at some other top-ranked stocks like Archrock Inc. AROC, NextDecade Corporation NEXT and Oceaneering International, Inc.OII. Archrock presently sports a Zacks Rank #1 , and NextDecade and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-lowers-green-targets-citing-162000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","OII","AROC","BK4588","BK4201","NEXT","BK4179","EQNR","BK4585"],"gpt_icon":0},{"id":"2520463140","title":"Are Oils-Energy Stocks Lagging  Epsilon Energy (EPSN) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463140?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478009,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Epsilon Energy Ltd.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Epsilon Energy Ltd. is a member of the Oils-Energy sector. This group includes 247 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Epsilon Energy Ltd. is currently sporting a Zacks Rank of #2 .Our latest available data shows that EPSN has r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-epsilon-134009489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPSN","EQNR"],"gpt_icon":0},{"id":"2520438559","title":"Equinor presents 2024 Annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438559?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"Equinor ASA  publishes annual report for 2024, including financial and sustainability reporting.“2024 was marked by continued unpredictability in energy markets, with growing energy demand, political uncertainty and uneven progress in the energy transition. Our focus is on producing the energy the world needs today, and at the same time developing the energy systems needed for the future,” says Anders Opedal, President and CEO of Equinor ASA.“A systematic approach to safety over time is paying off with the best safety results to date in 2024. However, the year was marked by the fatal search and rescue  helicopter accident where we lost a dear colleague. We believe close collaboration with suppliers and shared learning in the industry is important for our continued safety improvement effort”, says Opedal.“Our operational performance was strong, built on the dedicated efforts from employees across the company. Our role as a major supplier of energy to Europe is important and I am proud o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-presents-2024-annual-report-083000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EQNR","SIF","BK4135","SAR","BK4585","BK4187","BK4201"],"gpt_icon":0},{"id":"2520150597","title":"Equinor ASA Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150597?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:02","pubTimestamp":1742403720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.4% to NOK267.30 Wednesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,574.38.This was the stock's third consecutive day of gains.The company closed NOK46.60 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 3,351,508, compared to the 50-day average trading volume of 3,863,810.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"EQNR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-19","symbol":"EQNR","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.173184,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-05-07","current":7.080499,"percent":0.677258,"low":-120.745683,"twenty":-20.106967,"median":5.04618,"eighty":8.07736,"high":34.709026,"avg":-6.943872,"sd":31.425662,"marketCap":62060573328.99},"quantilePoints":[{"date":"2020-05-08","current":-79.053155,"twenty":-52.678748,"median":10.033494,"eighty":18.15097,"marketCap":45534617193.59},{"date":"2020-05-15","current":-77.828348,"twenty":-52.779548,"median":10.008386,"eighty":18.12934,"marketCap":44829128306.62},{"date":"2020-05-22","current":-83.481136,"twenty":-52.877395,"median":9.973007,"eighty":18.117359,"marketCap":48085134128.36},{"date":"2020-05-29","current":-83.117543,"twenty":-52.984015,"median":9.972003,"eighty":18.107541,"marketCap":47875704589.86},{"date":"2020-06-05","current":-94.609864,"twenty":-53.120648,"median":9.948437,"eighty":18.096424,"marketCap":54495281580.42},{"date":"2020-06-12","current":-85.33303,"twenty":-53.243506,"median":9.923611,"eighty":18.090004,"marketCap":49151825231.99},{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-17","current":7.251721,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"marketCap":63858658757.27},{"date":"2025-04-25","current":7.001814,"twenty":-20.106967,"median":5.04618,"eighty":8.200913,"marketCap":61657977781.59},{"date":"2025-05-02","current":7.087408,"twenty":-20.106967,"median":5.04618,"eighty":8.11012,"marketCap":62121132663.91},{"date":"2025-05-07","current":7.080499,"twenty":-20.106967,"median":5.04618,"eighty":8.07736,"marketCap":62060573328.99}],"updateTime":1746722095517}}}