US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinor ASA

22.79

-0.1000-0.44%

Post-market: 22.66-0.1278-0.56%19:51 EDT

Volume:3.36M

Turnover:76.68M

Market Cap:61.67B

PE:7.24

High:23.05

Open:22.80

Low:22.69

Close:22.89

Loading ...

Overview Company News Filings

Market Chatter: Equinor Delays Production Start at Johan Castberg Oilfield Due to Bad Weather

MT Newswires Live

Schlumberger: Modestly Undervalued and Growing

Equinor ASA Stock Rises Monday, Outperforms Market

MPLX to Fully Acquire BANGL Pipeline, Boost Permian Basin NGL Capacity

BP Revises Strategy, Prioritizes Profits Over Green Transition

Viper Energy's Q4 Earnings and Revenues Beat on Higher Production

Galp's Mopane 3X Well Yields Positive Results Off Namibia's Coast

Halliburton and Sekal Deliver Revolutionary Drilling System to Equinor

Market Chatter: Equinor Said to Discuss Selling Argentina Shale Assets to YPF

MT Newswires Live

Equinor Said to Discuss Selling Argentina Shale Assets to YPF, Bloomberg Reports

MT Newswires Live

Equinor ASA Stock Rises Thursday, Outperforms Market

BP Signs Major Oilfield Redevelopment Deal for Kirkuk Oilfields

Halliburton, Sekal Deploy Automated On-Bottom Drilling System for Equinor

MT Newswires Live

Cheniere Energy: Strong Q4, Rising LNG Demand Make It a Buy

XOM Awards Major Deepwater Seismic Contract to Shearwater in Guyana

Equinor ASA: Share buy-back – first tranche for 2025

Subsea7 to Merge With Saipem, Create Offshore Energy Services Giant

Equinor ASA Stock Flat Monday

Here's Why Equinor (EQNR) is a Strong Value Stock

Market Chatter: Equinor Exploring Sale of Onshore Assets in Argentina

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQNR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":22.79,"timestamp":1746734400000,"preClose":22.89,"halted":0,"volume":3355874,"hourTrading":{"tag":"盘后","latestPrice":22.6622,"preClose":22.79,"latestTime":"19:51 EDT","volume":23200,"amount":529068.4373,"timestamp":1746748316626},"delay":0,"floatShares":693611404,"shares":2706006387,"eps":3.148706,"marketStatus":"Closed","change":-0.1,"latestTime":"05-08 16:00:00 EDT","open":22.8,"high":23.05,"low":22.69,"amount":76679848.322308,"amplitude":0.015727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.148706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":22.89,"dividendRate":0.122861,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.89,"latestTime":"09:29 EDT","volume":60413,"amount":1379269.6896010002,"timestamp":1746710999713},"postHourTrading":{"tag":"盘后","latestPrice":22.6622,"preClose":22.79,"latestTime":"19:51 EDT","volume":23200,"amount":529068.4373,"timestamp":1746748316626},"volumeRatio":0.646022,"impliedVol":0.3255,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":693611404,"roa":"13.63%","roe":"18.31%","lyrEps":3.121588,"volumeRatio":0.646022,"shares":2706006387,"dividePrice":2.8,"high":23.05,"amplitude":0.015727,"preClose":22.89,"low":22.69,"week52Low":21.405,"pbRate":"1.35","psRate":"0.58","week52High":29.32,"institutionHeld":0.0343,"latestPrice":22.79,"eps":3.148706,"divideRate":0.122861,"volume":3355874,"delay":0,"ttmEps":3.148706,"open":22.8,"prevYearClose":23.69,"prevWeekClose":23.25,"prevMonthClose":22.29,"prevQuarterClose":26.45,"fiveDayClose":22.32,"twentyDayClose":23.43,"sixtyDayClose":24.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516652749","title":"Market Chatter: Equinor Delays Production Start at Johan Castberg Oilfield Due to Bad Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652749?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:02","pubTimestamp":1741028571,"startTime":"0","endTime":"0","summary":"Equinor's  target of starting oil production at its Arctic Johan Castberg field has been set back again by inclement weather, Reuters reported Monday, citing a company spokesperson.A spokesperson said in an email to Reuters that the energy company is in the \"final stretch,\" but that it has \"faced challenges with the weather, which is causing problems for both vessel and helicopter traffic.\"The company had previously aimed to start production within the first two months of the year, after bad weather delayed the original target date set for the end of 2024.The Johan Castberg oilfield, located in the Norwegian sector of the Barents Sea, is estimated to hold around 450 million to 650 million barrels of recoverable oil and its floating production, storage and offloading vessel has a capacity to produce 220,000 barrels per day, according to the report.Equinor did not immediately reply to a request for comment from MT Newswires.Price: 22.72, Change: -0.67, Percent Change: -2.86","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4588","BK4585","EQNR"],"gpt_icon":0},{"id":"2516527466","title":"Schlumberger: Modestly Undervalued and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027525,"startTime":"0","endTime":"0","summary":"S&P 500 member SLB is nearly 100 years old, founded in 1926. Schlumberger Limited  is the New York Stock Exchange listed parent of the SLB group of companies. In 2022 the company changed its brand name to SLB, but the legal name of the listed parent company remains Schlumberger Limited. SLB is the largest of the Big Three oilfield services companies, the other two being Baker Hughes  and Halliburton .GuruFocus has detected 2 Warning Sign with MSFT.SLB's pre-tax income grew 7.4% in 2024 to $5.67 billion, following pre-tax income growth of 23.7% in 2023. Diluted earnings per share grew 6.9% in 2024 to $3.11, following 2023's growth in diluted EPS 21.8%.The addition of ChampionX will augment our exposure to the production and recovery market, which is an increasing priority for our customers Production chemicals presents an exciting opportunity as an asset-light business that will remain resilient to industry cycles, with nearly every liquid produced globally requiring an element of produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-modestly-undervalued-growing-184525988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","IE00B19Z3B42.SGD","LU0300736062.USD","LU1720051017.SGD","LU1430597077.USD","COP","IE00BWXC8680.SGD","LU0053671581.USD","LU2430703095.HKD","HAL","LU2505996681.GBP","LU1066053197.SGD","LU1119994496.HKD","SG9999004303.SGD","LU1548497426.USD","LU0787776722.HKD","SG9999015358.SGD","SG9999002521.SGD","LU0433182093.SGD","BK4566","LU0098860793.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU0980610538.SGD","LU1718418525.SGD","EQNR","BP","FTI","SLB","TTE","SG9999002224.SGD","LU0130102774.USD","LU0795875086.SGD","P34.SI","LU0320765489.SGD","LU0651947912.USD","IE0002270589.USD","LU2129689431.USD","LU0878866978.SGD","BK4588","CHX","LU0417517546.SGD","XOM","BKR","IE00B1B80R65.USD","LU0792757196.USD","LU2237443895.HKD","PBR","LU0985489474.SGD","LU0211331839.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2516683659","title":"Equinor ASA Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:02","pubTimestamp":1741021320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 0.8% to NOK259.55 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.7% to 2,715.54.The company closed NOK54.35 below its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 2,986,401, compared to the 50-day average trading volume of 3,719,709.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2516653921","title":"MPLX to Fully Acquire BANGL Pipeline, Boost Permian Basin NGL Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653921","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653921?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012800,"startTime":"0","endTime":"0","summary":"MPLX LPMPLX has announced the acquisition of the remaining interest in BANGL LLC from the affiliates of WhiteWater and Diamondback Energy. The deal involves acquiring the remaining 55% interest in BANGL, following which MPLX will take complete ownership of the NGL pipeline. The deal has been valued at $715 million.The NGL pipeline has a transportation capacity of 250,000 barrels per day , bringing the Permian production from West Texas to the Gulf Coast facilities. Currently, the capacity of the BANGL pipeline is being expanded to 300,000 bbl/d. Following the expansion, the pipeline is expected to begin operations in the second half of 2026. MPLX has also started the construction of a fractionation facility on the Gulf Coast that is expected to be concluded by 2028.Equinor ASA is one of the leading integrated energy companies globally and the second-largest supplier of natural gas in Europe. The company’s expansion in the renewable energy space positions it for long-term growth as more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-fully-acquire-bangl-pipeline-144000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4585","BK4144","BK4213","BK4588","NGL","LU0053671581.USD","BK4590","BK4201","MTDR","EQNR","MPLX","AROC"],"gpt_icon":0},{"id":"2516709372","title":"BP Revises Strategy, Prioritizes Profits Over Green Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709372?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:27","pubTimestamp":1740756420,"startTime":"0","endTime":"0","summary":"BP plcBP, the British energy giant, has announced that it will cut down its investments in renewable energy ventures while bringing its focus back to oil and gas. This strategic shift is aimed at boosting investor confidence and returns in the face of weakening share price.BP has underperformed relative to its industry peers like ExxonMobil and Shell. Recently, the U.S. hedge fund Elliot Management acquired a 5% stake in the company, and it is believed that following this investment, the company is under pressure to shift from its renewable energy targets toward boosting profits.Increased Oil & Gas Investments, Reduced Renewable Spending. BP has also scrapped its Scope 3 emissions reduction target, which includes greenhouse gases such as carbon dioxide that are released from the usage of its products by its customers or from an associated supply chain. The previous target of a 20-30% reduction between 2019 and 2030 has been removed. Instead, BP intends to reduce the carbon intensity of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-revises-strategy-prioritizes-profits-152700498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0053671581.USD","BK4585","LU1829250122.USD","AROC","BK4595","MTDR","LU1162221912.USD","BK4213","BK4596","LU0320765646.SGD","BK4516","STRK","BK4201","LU0162691827.USD","BK4600","LU0072461881.USD","BK4023","BP","BK4179","EQNR"],"gpt_icon":1},{"id":"2516726023","title":"Viper Energy's Q4 Earnings and Revenues Beat on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756300,"startTime":"0","endTime":"0","summary":"Viper Energy Inc.VNOM reported fourth-quarter 2024 adjusted earnings per share of 42 cents, which beat the Zacks Consensus Estimate of 41 cents. However, the bottom line declined from the year-ago level of 67 cents. Since the earnings release, the company’s shares have fallen almost 3.7%, closing at $45.54 in the last trading session.The company, with mineral interests in North America’s oil and gas resources, generated an operating income of $228.7 million, which topped the Zacks Consensus Estimate of $223 million. The top line also increased from the year-ago quarter’s figure of $204.7 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly results can be attributed to higher oil equivalent production volumes, partially offset higher total costs and expenses.Viper Energy Inc. Price, Consensus and EPS Surprise. Viper Energy Inc. price-consensus-eps-surprise-chart | Viper Energy Inc. Quote. The company projects production for the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energys-q4-earnings-revenues-152500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","VNOM","MTDR","EQNR"],"gpt_icon":0},{"id":"2516379289","title":"Galp's Mopane 3X Well Yields Positive Results Off Namibia's Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379289","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379289?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753540,"startTime":"0","endTime":"0","summary":"Galp mentioned that the Mopane 3X well targeted two stacked prospects, namely AVO-10 and AVO-13.Additionally, the exploration efforts targeted deeper sand toward the southeast of the Mopane complex. The water depth at the site was 1,200 meters. The Mopane 3X well was drilled approximately 18 kilometers away from the Mopane 1X well. GLPEY and its partners mentioned that the well has been drilled, cored and logged.According to the preliminary data, the company noted the presence of light oil and gas condensate in significant columns in the AVO-10 prospect. In the AVO-13 prospect and the deeper sand, light oil was confirmed in sandstones of high quality.Furthermore, the reservoir log measures indicated high porosity, with high pressures and permeability. This suggests that the flow of oil and gas within the rock formation is strong and should help make the production efficient. The preliminary fluid samples were sent for testing to determine the quality and composition of the hydrocarbons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galps-mopane-3x-well-yields-143900772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AROC","LU0053671581.USD","BK4179","BK4585","BK4201","GLPEF","EQNR","GLPEY","BK4588","MTDR"],"gpt_icon":0},{"id":"2514157327","title":"Halliburton and Sekal Deliver Revolutionary Drilling System to Equinor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157327","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746160,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL and Sekal AS recently made a technology breakthrough in upstream oil operations by deploying the world’s first automated on-bottom drilling system. The automation breakthrough was achieved by integrating Halliburton’s LOGIX automation, Sekal’s DrillTronics and an advanced rig automation control system that allows real-time drilling optimization with the push of a button. By leveraging real-time models of subsurface conditions and fluid dynamics, the system ensures precise well placement while maintaining safety and efficiency.The companies teamed up to deliver a cutting-edge well for Equinor ASAEQNR on the Norwegian Continental Shelf. The well, with an integrated closed-loop control solution, orchestrates autonomous directional drilling with automated wellbore hydraulics and dynamic surface drilling rig equipment control.This successful deployment highlights the viability of automated drilling technology in the oil and gas industry. With the solution that include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-sekal-deliver-revolutionary-drilling-123600560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4179","BK4213","BK4588","PROP","HAL","BK4201","EQNR","BK4585","REPYY"],"gpt_icon":0},{"id":"2514336988","title":"Market Chatter: Equinor Said to Discuss Selling Argentina Shale Assets to YPF","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336988","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336988?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:30","pubTimestamp":1740681020,"startTime":"0","endTime":"0","summary":"Equinor  has discussed selling stakes in Argentinian shale oil assets to YPF , its joint-venture partner, Bloomberg reported, citing a person familiar with the matter.Equinor has begun valuing and assessing its shale assets in Argentina as part of a potential divestment process, according to the news outlet.Price: 22.93, Change: +0.30, Percent Change: +1.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","YPF","BK4585","BK4588","EQNR"],"gpt_icon":0},{"id":"2514363293","title":"Equinor Said to Discuss Selling Argentina Shale Assets to YPF, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363293","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363293?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:24","pubTimestamp":1740680692,"startTime":"0","endTime":"0","summary":"Price: 22.93, Change: +0.30, Percent Change: +1.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","YPF","EQNR","BK4585","BK4201"],"gpt_icon":0},{"id":"2514338862","title":"Equinor ASA Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338862?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:02","pubTimestamp":1740675720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA advanced 1.5% to NOK258.90 Thursday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,700.54.This was the stock's second consecutive day of gains.The company closed NOK55.00 short of its 52-week high of NOK313.90, which the company achieved on April 12, 2024.Trading volume was 4,062,873, compared to the 50-day average trading volume of 3,663,986.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2514086544","title":"BP Signs Major Oilfield Redevelopment Deal for Kirkuk Oilfields","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086544","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086544?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:45","pubTimestamp":1740588300,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has inked an agreement with Iraq for the redevelopment of four oilfields in Kirkuk. This is a significant development for Iraq, given that its oil and gas output has been restrained for several years due to challenges like war, corruption and sectarian conflicts.BP mentioned that the estimated investment over the project’s lifespan may add up to $25 billion. According to the terms of the agreement, BP will be working with North Oil Co., North Gas Co.and a new undisclosed operator to optimize the production from these fields. The agreement, however, has not been finalized and is subject to approval by Iraq’s government.BP stands to benefit from the redevelopment of these four oilfields in Iraq. The company’s compensation shall be determined partially by the increased volumes and the commodity pricing environment. Furthermore, BP will be able to secure a share of production and reserves from the Kirkuk fields, proportional to the fees it receives ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-signs-major-oilfield-redevelopment-164500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU0053671581.USD","BK4213","BK4588","LU0162691827.USD","MTDR","LU1829250122.USD","LU0320765646.SGD","BK4585","AROC","BK4179","LU0072461881.USD","LU1162221912.USD","EQNR","BP"],"gpt_icon":0},{"id":"2514596878","title":"Halliburton, Sekal Deploy Automated On-Bottom Drilling System for Equinor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596878","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596878?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581424,"startTime":"0","endTime":"0","summary":"Halliburton  and Sekal said Wednesday that they have deployed the world's first automated on-bottom drilling system.The two companies delivered a well for Equinor  on the Norwegian Continental Shelf with an integrated closed-loop control solution. The system optimizes well placement and drilling within safe limits through real-time advanced models of subsurface, wellbore fluid, and pressure systems, they said.Price: 26.14, Change: -0.09, Percent Change: -0.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","EQNR","BK4588","HAL","BK4179","BK4585","BK7054","HAL.AU"],"gpt_icon":0},{"id":"2514204012","title":"Cheniere Energy: Strong Q4, Rising LNG Demand Make It a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:24","pubTimestamp":1740500640,"startTime":"0","endTime":"0","summary":"Cheniere Energy LNG delivered an impressive fourth-quarter 2024 performance, beating both earnings and revenue estimates. The company reported adjusted earnings per share of $4.33, significantly surpassing the Zacks Consensus Estimate of $2.69. This outperformance was primarily driven by strong liquefied natural gas  shipments, with Cheniere loading 606 trillion British thermal units  of LNG, exceeding the consensus mark of 582 TBtu.Revenues for the quarter came in at $4.4 billion, slightly beating estimates by $31 million. However, this figure marked an 8% year-over-year decline due to moderating international gas prices. Despite this, Cheniere continues to exhibit strong financial health, maintaining its quarterly dividend of 50 cents per share and positioning itself as a key player in the LNG market.Cheniere’s stock has seen a remarkable 42% gain over the past year, reflecting investors’ confidence in the company’s long-term growth prospects.Additionally, Cheniere has consistently b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energy-strong-q4-rising-162400264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU2449327464.USD","LNG","LU0788109394.HKD","LU0345781412.USD","LU0048573561.USD","LU0122376428.USD","CCL","BK4590","LU0251131958.USD","BK4517","LU0345780950.USD","LU0368265418.SGD","BK4144","LU0314104364.USD","CQP","LU0630314457.HKD","LU0345770993.USD","BK4142","BK4201","LU0742534661.SGD","IE00B29SXL02.USD","EQNR","BK4585","LU0251142724.SGD","BK4588","GLPEY","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2514011140","title":"XOM Awards Major Deepwater Seismic Contract to Shearwater in Guyana","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011140","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:07","pubTimestamp":1740496020,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S. energy giant, has awarded a significant contract to Shearwater Geoservices, a Norwegian marine geoscience and technology firm, in Guyana. Per the terms of the contract, Shearwater Geoservices will conduct a deepwater 4D ocean-bottom node  seismic survey for ExxonMobil Guyana. The OBN technology is especially suited for deepwater surveys as it can collect high-resolution data in these environments through sensors placed on the seabed.The seismic survey is expected to start in the first half of 2025. The project is anticipated to last for six months, as per Shearwater’s statement. The reservoir monitoring program shall be conducted using a Shearwater seismic vessel as the source vessel. Additionally, a dual remotely operated vehicle vessel will be utilized for deploying the ocean-bottom nodes. The 4D OBN reservoir surveillance program is aimed at understanding changes in hydrocarbon reservoirs over time. This helps companies optimize production from t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xom-awards-major-deepwater-seismic-150700376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","LU0345780950.USD","LU1582987324.SGD","IE000M9KFDE8.USD","SG9999015358.SGD","BK4516","BK4570","LU2430703251.USD","LU0612318385.USD","SG9999015341.SGD","LU1150488218.USD","LU1162221912.USD","LU2347655156.SGD","LU0612318971.USD","LU1929549753.HKD","LU0795875086.SGD","LU0203347892.USD","LU0170899867.USD","BK4585","MTDR","BK4588","LU2602419157.SGD","LU2133065610.SGD","BK4534","LU0300736062.USD","LU1732800096.USD","LU0985489474.SGD","LU0320765646.SGD","LU2430703178.SGD","LU2505996509.AUD","LU1489326972.SGD","IE00B2Q91V27.USD","XOM","LU0683600562.USD","LU1074936037.SGD","LU0654597011.USD","LU0466842654.USD","LU1839511570.USD","IE00B3CCJ963.GBP","LU0266512127.USD","BK4550","LU0203345920.USD","LU1066051498.USD","LU2592432038.USD","LU1430597077.USD","EQNR","LU0456854461.SGD","LU0889566641.SGD","LU2430703095.HKD","BK4201"],"gpt_icon":0},{"id":"2514053569","title":"Equinor ASA: Share buy-back – first tranche for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053569","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053569?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466800,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the first tranche of the 2025 share buy-back programme for Equinor ASA .Date on which the tranche was announced: 5 February 2025.The duration of the tranche: 6 February to no later than 2 April 2025.From 17 February to 21 February 2025, Equinor ASA has purchased a total of 2,500,000 own shares at an average price of NOK 256.4310 per share.Following the completion of the above transactions, Equinor ASA owns a total of 74,632,718 own shares, corresponding to 2.67% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme .This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.Appendix:A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-share-buy-back-070000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4585","NOK","BK4201","ASA","EQNR","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","BK4588"],"gpt_icon":0},{"id":"2514772386","title":"Subsea7 to Merge With Saipem, Create Offshore Energy Services Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772386","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772386?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:03","pubTimestamp":1740416580,"startTime":"0","endTime":"0","summary":"Subsea7 S.A.SUBCY, an offshore engineering and construction services provider, recently announced that it has agreed on the key terms for a potential merger with Saipem S.p.A, an Italian oilfield services firm. The agreement has been reached in principle via a Memorandum of Understanding .The MoU has been signed by Siem Industries, a key shareholder of Subsea7, and CDP Equity and Eni S.p.A, reference shareholders of Saipem. Per Reuters, Eni had engaged in discussions about a possible collaboration with Subsea7 years ago. However, the companies could not reach an agreement back then. By signing the MoU, these key shareholders demonstrate their support for the deal. The combined entity shall be listed on the Milan as well as the Oslo stock exchange.The combined entity would also leverage a large, diversified fleet consisting of over 60 construction vessels, enabling it to take over a wide range of projects within shallow water, deepwater and ultra-deepwater environments. The diverse port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/subsea7-merge-saipem-create-offshore-170300470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SUBCY","BK4179","BK4201","AROC","BK4585","SM","SAPMY","EQNR","BK4588","SAPMF"],"gpt_icon":0},{"id":"2514795697","title":"Equinor ASA Stock Flat Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795697?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:02","pubTimestamp":1740416520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA were flat  at NOK258.10 Monday on what proved to be an overall mediocre trading session for the stock market, with the OMX Nordic 40 Index holding steady at 2,681.42.This was the stock's third consecutive day of losses.The company closed NOK55.80 below its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 2,501,576, compared to the 50-day average trading volume of 3,648,704.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","EQNR","ASA","BK4201"],"gpt_icon":0},{"id":"2514775430","title":"Here's Why Equinor (EQNR) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775430?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408011,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. Three analysts revised their earnings estimate upwards in the last 60 days for f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-equinor-eqnr-strong-144011150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","EQNR","BK4588","BK4585"],"gpt_icon":0},{"id":"2513779211","title":"Market Chatter: Equinor Exploring Sale of Onshore Assets in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779211?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:49","pubTimestamp":1740167364,"startTime":"0","endTime":"0","summary":"Equinor (EQNR) is considering divesting its onshore oil and gas assets in Argentina's Vaca Muerta region, Reuters reported Friday, citing Argentina-based publication publication Mas Energia.The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398554.USD","IE00BBT3K403.USD","LU0648001328.SGD","LU0971096721.USD","LU1894683348.USD","LU0256863811.USD","IE00B7SZLL34.SGD","LU0170899867.USD","BK4504","LU0787776722.HKD","EQNR","LU0130103400.USD","IE00BLSP4239.USD","BK4588","LU0980610538.SGD","IE00BLSP4452.SGD","LU0321505868.SGD","LU1201861165.SGD","LU1074936037.SGD","LU0149725797.USD","LU1718418525.SGD","LU0130518102.USD","LU1280957306.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0306807586.USD","IE00BZ1G4Q59.USD","BK4534","LU0868494617.USD","LU1201861249.SGD","LU1894683264.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0106831901.USD","LU0070302665.USD","LU0640476718.USD","LU0320765646.SGD","LU0306806265.USD","LU0208291251.USD","LU1791807156.HKD","BK4201","LU1883839398.USD","LU0053666078.USD","LU0234572021.USD","IE0002270589.USD","LU2129689514.USD","LU2129689431.USD","BK4581","LU0256863902.USD","BAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"EQNR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-19","symbol":"EQNR","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.173184,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-05-07","current":7.080499,"percent":0.677258,"low":-120.745683,"twenty":-20.106967,"median":5.04618,"eighty":8.07736,"high":34.709026,"avg":-6.943872,"sd":31.425662,"marketCap":62060573328.99},"quantilePoints":[{"date":"2020-05-08","current":-79.053155,"twenty":-52.678748,"median":10.033494,"eighty":18.15097,"marketCap":45534617193.59},{"date":"2020-05-15","current":-77.828348,"twenty":-52.779548,"median":10.008386,"eighty":18.12934,"marketCap":44829128306.62},{"date":"2020-05-22","current":-83.481136,"twenty":-52.877395,"median":9.973007,"eighty":18.117359,"marketCap":48085134128.36},{"date":"2020-05-29","current":-83.117543,"twenty":-52.984015,"median":9.972003,"eighty":18.107541,"marketCap":47875704589.86},{"date":"2020-06-05","current":-94.609864,"twenty":-53.120648,"median":9.948437,"eighty":18.096424,"marketCap":54495281580.42},{"date":"2020-06-12","current":-85.33303,"twenty":-53.243506,"median":9.923611,"eighty":18.090004,"marketCap":49151825231.99},{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-17","current":7.251721,"twenty":-20.101871,"median":5.054554,"eighty":8.229791,"marketCap":63858658757.27},{"date":"2025-04-25","current":7.001814,"twenty":-20.106967,"median":5.04618,"eighty":8.200913,"marketCap":61657977781.59},{"date":"2025-05-02","current":7.087408,"twenty":-20.106967,"median":5.04618,"eighty":8.11012,"marketCap":62121132663.91},{"date":"2025-05-07","current":7.080499,"twenty":-20.106967,"median":5.04618,"eighty":8.07736,"marketCap":62060573328.99}],"updateTime":1746722095517}}}