US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity

68.87

+0.14000.20%

Post-market: 68.87-0.00010.00%19:41 EDT

Volume:1.48M

Turnover:102.06M

Market Cap:26.17B

PE:26.32

High:69.42

Open:68.99

Low:68.36

Close:68.73

Loading ...

Overview Company News Filings

Press Release: Worthington Steel Completes Acquisition of Controlling Equity Stake in Italy-Based Sitem Group

U.S. to Europe Equity Rotation Could Drive 1.2 Trillion Euros in Inflows -- Market Talk

Dow Jones Top Financial Services Headlines at 7 AM ET: Thoma Bravo's $34 Billion Fundraising Haul Bucks Private-Equity Slowdown | Julius ...

Deleum Unit Closes $7 Million Equity Acquisition in Indonesian Firm

MT Newswires Live

Andfjord Salmon Boosts Capital with NOK 400 Million Equity Injection

US Equity Futures Drop Pre-Bell as Investors Monitor Mercurial Trade Policy Amid OECD's Global Growth Downgrade

MT Newswires Live

Dreadnought Resources Issues New Unquoted Equity Securities

Pepper Money Issues New Equity Securities for Employee Incentives

Huatong Meat Products Plans 300 Million Yuan Investment in Private Equity Fund

MT Newswires Live

Equity of Tus Environmental's Unit Transferred After Equity Payment Dispute; Shares Down 10%

MT Newswires Live

Pacific Edge Completes NZ$16M Equity Raise, Exceeding Target; Plans to Launch NZ$5M Share Purchase Plan

MT Newswires Live

Malaysia's Equity Market Poised for Volatility -- Market Talk

Man Industries to Raise INR3 Billion via Preferential Issue of Convertible Warrants, Equity Shares

MT Newswires Live

Sparebanken Øst Expands Employee Savings Program with Equity Purchase

Hammer Fiber Optics Converts Debt to Equity

Ashoka India Equity Investment Trust Plc Issues New Shares at Premium

Alaris Equity Partners Closes $80 Million Debenture Offering and Invests in The Shipyard

Equity Metals Launches Drilling on Arlington Gold Property

University Endowments Are Breaking Up With Private Equity. It's Hard to Do. -- Barrons.com

Global Trade Situation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","market":"US","secType":"STK","nameCN":"Equity","latestPrice":68.87,"timestamp":1750276800000,"preClose":68.73,"halted":0,"volume":1480198,"hourTrading":{"tag":"盘后","latestPrice":68.8699,"preClose":68.87,"latestTime":"19:41 EDT","volume":138852,"amount":9562731.65,"timestamp":1750290070321},"delay":0,"floatShares":342243379,"shares":379943670,"eps":2.617005,"marketStatus":"Closed","change":0.14,"latestTime":"06-18 16:00:00 EDT","open":68.99,"high":69.42,"low":68.36,"amount":102061073.09008,"amplitude":0.015423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.617005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":745041600000,"exchange":"NYSE","adjPreClose":68.73,"dividendRate":0.039466,"postHourTrading":{"tag":"盘后","latestPrice":68.8699,"preClose":68.87,"latestTime":"19:41 EDT","volume":138852,"amount":9562731.65,"timestamp":1750290070321},"volumeRatio":1.00699,"impliedVol":0.2097,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","floatShares":342243379,"roa":"2.64%","roe":"8.90%","lyrEps":2.726472,"volumeRatio":1.00699,"shares":379943670,"dividePrice":2.718,"high":69.42,"amplitude":0.015423,"preClose":68.73,"low":68.36,"week52Low":59.41,"pbRate":"2.37","psRate":"8.69","week52High":78.835,"institutionHeld":0.8522,"latestPrice":68.87,"eps":2.617005,"divideRate":0.039466,"volume":1480198,"delay":0,"ttmEps":2.617005,"open":68.99,"prevYearClose":71.76,"prevWeekClose":68.88,"prevMonthClose":70.14,"prevQuarterClose":71.58,"fiveDayClose":69.27,"twentyDayClose":71.11,"sixtyDayClose":71.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540677908","title":"Press Release: Worthington Steel Completes Acquisition of Controlling Equity Stake in Italy-Based Sitem Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677908","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677908?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:15","pubTimestamp":1748952900,"startTime":"0","endTime":"0","summary":"Worthington Steel, Inc.   announced today that it has completed the acquisition of a controlling equity stake in Italy-based Sitem S.p.A.  through its subsidiary, Tempel Steel Company, LLC . Worthington Steel now holds an approximately 52% stake in Sitem Group, with the option to increase ownership in the future.\"This marks a significant step in our strategic growth plan, enhancing our position in the European electric motor lamination market and strengthening our ability to support global automotive, industrial motor and transformer customers,\" said Geoff Gilmore, Worthington Steel president and CEO. \"Sitem Group shares our commitment to quality, innovation and customer focus, and we are excited to build on our shared success.\". As one of the most trusted metals processors in North America, Worthington Steel and its approximately 6,000 employees harness the power of steel to advance our customers' visions through value-added processing capabilities including galvanizing, pickling, con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4006","BK4585","EQR","WS","BK4161","WOR","BK4588","BK4191"],"gpt_icon":0},{"id":"2540779474","title":"U.S. to Europe Equity Rotation Could Drive 1.2 Trillion Euros in Inflows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779474?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:03","pubTimestamp":1748952180,"startTime":"0","endTime":"0","summary":"1203 GMT - UBS calculates that the shift out of U.S. equities could drive 1.2 trillion euros in capital inflows into European equities in the next five years. This would provide tailwinds for the European diversified financials sector, UBS adds. International investors are expected to reduce their overweight U.S. equity positions, analyst Michael Werner says. Reasons for this include concerns about U.S. policymaking, questions on the future roles of the Fed and the judicial system, and the impact of U.S. tariff policies. The most important reason is the declining value of the dollar. The greenback has already become 8% weaker since the start of the year. The flows are expected to be front-loaded, immediately benefiting exchanges and platforms through elevated trading activity, he adds. Public and private asset managers will benefit with a lag. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","EQR","BK4215"],"gpt_icon":0},{"id":"2540775497","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: Thoma Bravo's $34 Billion Fundraising Haul Bucks Private-Equity Slowdown | Julius ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775497?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:00","pubTimestamp":1748948400,"startTime":"0","endTime":"0","summary":"Thoma Bravo's $34 Billion Fundraising Haul Bucks Private-Equity Slowdown. Many firms have been struggling to return cash to investors and raise money.Julius Baer Charts Path to Growth With Further Cost Cuts. The bank is looking to boost growth in its core wealth management business and address lingering legacy issues.The chief executive's would-be successors will need to wait at least a few more years.Circle Boosts IPO Range and Targets Valuation of $7.2 Billion. The initial public offering should take place later this week, with a likely debut of Thursday.Private Equity Confronts Swollen Investment Backlogs With Dealmaking Stuck. A sense of urgency mounts as fund investors clamor for cash and firms hold around 30,000 unsold companies.Antares Closes $1.2 Billion Credit Secondary Deal to Cash Out Fund Investors. Sapphire Ventures' Cathy Gao Talks AI Investing and Deciding What Risks to Take. Speaking at last week's Web Summit in Vancouver, Gao discusses the 'sweet spot' in investing, th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","IE00BKDWB100.SGD","AM","LU1267930227.SGD","LU0234570918.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU2236285917.USD","LU0648001328.SGD","LU1074936037.SGD","LU0053666078.USD","US12M.BOND","LU2168564222.USD","LU0417517546.SGD","LU0149725797.USD","US2Y.BOND","IE0034235303.USD","LU0980610538.SGD","LU2168564065.EUR","IE00B775SV38.USD","LU0048573561.USD","BK4144","BK4585","LU0683600562.USD","BK4534","LU0256863811.USD","US10Y.BOND","BRK.A","US7Y.BOND","LU0787776722.HKD","IE00B1XK9C88.USD","LU0052756011.USD","BK4521","LU0310800965.SGD","EQR","LU0251142724.SGD","BK4561","LU2168563687.JPY","US5Y.BOND","US30Y.BOND","US3Y.BOND","LU0157215616.USD","LU0971096721.USD","LU1280957306.USD","US6M.BOND","ET","HSBC"],"gpt_icon":1},{"id":"2540722681","title":"Deleum Unit Closes $7 Million Equity Acquisition in Indonesian Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722681","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722681?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:35","pubTimestamp":1748943341,"startTime":"0","endTime":"0","summary":"Deleum  unit Deleum Services completed the acquisition of a 70% equity interest in OSA Industries Indonesia for $7 million.OSA Industries Indonesia specializes in the supply, servicing, and maintenance of valves for the oil and gas sector, according to a Tuesday Malaysian bourse filing.The move is a part of the group's expansion strategy, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EQR","BK4215","BK4585"],"gpt_icon":0},{"id":"2540272291","title":"Andfjord Salmon Boosts Capital with NOK 400 Million Equity Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2540272291","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540272291?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:32","pubTimestamp":1748943166,"startTime":"0","endTime":"0","summary":"Andfjord Salmon AS ( ($DE:50R) ) has provided an update. Andfjord Salmon Group AS has completed a significant equity injection of NOK 400 million t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/andfjord-salmon-boosts-capital-with-nok-400-million-equity-injection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/andfjord-salmon-boosts-capital-with-nok-400-million-equity-injection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4020","IE00BMPRXR70.SGD","NOK","BK4547","EQR","BK4585","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2540812729","title":"US Equity Futures Drop Pre-Bell as Investors Monitor Mercurial Trade Policy Amid OECD's Global Growth Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2540812729","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540812729?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:48","pubTimestamp":1748940536,"startTime":"0","endTime":"0","summary":"US Equity Futures Drop Pre-Bell as Investors Monitor Mercurial Trade Policy Amid OECD's Global Growth Downgrade","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","EQR"],"gpt_icon":0},{"id":"2540972919","title":"Dreadnought Resources Issues New Unquoted Equity Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540972919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540972919?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:28","pubTimestamp":1748939302,"startTime":"0","endTime":"0","summary":"Dreadnought Resources Limited ( ($AU:DRE) ) has provided an announcement. Dreadnought Resources Limited has announced the issuance of new unquoted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dreadnought-resources-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dreadnought-resources-issues-new-unquoted-equity-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4588","BK4215","BK4585"],"gpt_icon":0},{"id":"2540725539","title":"Pepper Money Issues New Equity Securities for Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2540725539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540725539?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:07","pubTimestamp":1748938058,"startTime":"0","endTime":"0","summary":"Pepper Money Ltd ( ($AU:PPM) ) has issued an announcement. Pepper Money Limited has announced the issuance of a significant number of unquoted equi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pepper-money-issues-new-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pepper-money-issues-new-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2540287317","title":"Huatong Meat Products Plans 300 Million Yuan Investment in Private Equity Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2540287317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540287317?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:50","pubTimestamp":1748937015,"startTime":"0","endTime":"0","summary":"Zhejiang Huatong Meat Products  is planning to jointly invest 300 million yuan in a private equity fund.The Gongying Fund will have a total scale of 1 billion yuan, with the livestock and poultry company contributing 30% as a limited partner, according to a Tuesday filing with the Shenzhen bourse.The fund will target green agriculture, rural revitalization, agri-tech and sustainable industries.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002840","BK0238","BK4585","BK4215","BK0195","BK0186","BK4588","EQR"],"gpt_icon":0},{"id":"2540422967","title":"Equity of Tus Environmental's Unit Transferred After Equity Payment Dispute; Shares Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540422967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540422967?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:30","pubTimestamp":1748932207,"startTime":"0","endTime":"0","summary":"Tus Environmental Science & Technology Development  said the equity holder of its former unit, Zhejiang Tus-Eco Science and Technology was changed following a lawsuit against the company, according to a Shenzhen bourse filing on Tuesday.Ningbo Hangzhou Bay New Zone PICC Yuanwang Tus Tech Service Equity Investment Center  or PICC Fund is now the controlling shareholder of Tus-Eco Science and Tech.The Chinese engineering construction services provider was sued after it failed to pay the equity transfer amount for the acquisition of Puhua Environmental Protection in 2018. As a result, the Beijing Financial Court froze 93.4% of Tus-Eco Science and Tech's stake and ordered it to be transferred.PICC Fund was a related company of Tus-Eco Science and Tech before the transfer.The company's shares dropped less than 10% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0122","BK0218","BK0077","BK0147","BK0012","BK0187","BK0196","000826","BK0172","BK0183","BK0070","BK4588","BK0150","BK4215","EQR","BK0135","BK0028","BK0101","BK0188","BK4585"],"gpt_icon":0},{"id":"2540674198","title":"Pacific Edge Completes NZ$16M Equity Raise, Exceeding Target; Plans to Launch NZ$5M Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674198","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674198?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:19","pubTimestamp":1748927968,"startTime":"0","endTime":"0","summary":"Pacific Edge  raised NZ$16 million through a share placement, NZ$1 million above its target, and is now preparing to launch a NZ$5 million share purchase plan  for retail investors to support growth initiatives and efforts to restore Medicare coverage, according to a Tuesday filing with the New Zealand and Australian bourses.The placement was strongly supported by existing shareholders and is now awaiting shareholder approval. Meanwhile, the company plans to launch a NZ$5 million SPP for eligible retail investors at the same offer price of NZ$0.10 per share, with the option to accept oversubscriptions, scheduled for late July or early August, the filing said.The capital raise aims to provide Pacific Edge with additional resources and capacity needed to leverage recent clinical and commercial achievements, expand in non-Medicare markets, and restore Medicare coverage for its diagnostic tests, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7067","BK4215","BK8033","PEB.AU","EQR","BK4585","PEB.NZ"],"gpt_icon":0},{"id":"2540746306","title":"Malaysia's Equity Market Poised for Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746306?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:56","pubTimestamp":1748922960,"startTime":"0","endTime":"0","summary":"0356 GMT - Malaysian equities may face volatility in the near term amid persistent tariff uncertainties and a likely turbulent 3Q for the domestic market, CIMB Securities says in a note. Locally, potential reforms to RON95 fuel subsidies and higher power tariffs could weigh on sentiment, it says. However, these headwinds could be partially offset by strong domestic liquidity, a strengthening ringgit and policy support. CIMB lowers its forecast for KLCI core net profit growth to 3.4% from 9.3% for 2025 and to 6.5% from 6.6% for 2026 following a weak 1Q earnings season. It also reduces its end-2025 KLCI target to 1560 from 1657 and prefers companies with defensive earnings profiles. CelcomDigi, Public Bank and Tenaga Nasional are among its top large-cap picks. The KLCI is 0.3% lower at 1503.51. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4585","EQR","BK4588"],"gpt_icon":0},{"id":"2540271448","title":"Man Industries to Raise INR3 Billion via Preferential Issue of Convertible Warrants, Equity Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271448","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271448?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:51","pubTimestamp":1748911903,"startTime":"0","endTime":"0","summary":"Man Industries   will raise 3 billion Indian rupees through a preferential issue of equity shares and convertible warrants to promoter and non-promoter investors, according to a Monday filing on the local bourse.The plan includes the issuance of 1,219,512 convertible warrants to Man Finance, a promoter group entity, at 328 rupees each, and the issue of 7,926,822 fully paid-up equity share at the same price to 26 non-promoters.Proceeds will fund expansion projects in Jammu and Saudi Arabia, working capital, and balance sheet strengthening. The shareholder vote is set for June 25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","EQR","BK4215"],"gpt_icon":0},{"id":"2540163597","title":"Sparebanken Øst Expands Employee Savings Program with Equity Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540163597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540163597?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:30","pubTimestamp":1748899858,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sparebanken Ost ( ($GB:0G45) ). Sparebanken Øst announced the purchase of 2,514 equity certificates at an avera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebanken-ost-expands-employee-savings-program-with-equity-purchase-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebanken-ost-expands-employee-savings-program-with-equity-purchase-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4215","BK4588","BK4585"],"gpt_icon":0},{"id":"2540604718","title":"Hammer Fiber Optics Converts Debt to Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540604718","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540604718?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:27","pubTimestamp":1748892475,"startTime":"0","endTime":"0","summary":"An update from Hammer Fiber Optics Holdings ( ($HMMR) ) is now available. Hammer Fiber Optics Holdings Corp. entered into an agreement with Michael...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hammer-fiber-optics-converts-debt-to-equity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hammer-fiber-optics-converts-debt-to-equity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","EQR","BK4588"],"gpt_icon":0},{"id":"2540178794","title":"Ashoka India Equity Investment Trust Plc Issues New Shares at Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2540178794","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540178794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:42","pubTimestamp":1748878940,"startTime":"0","endTime":"0","summary":"Ashoka India Equity Investment Trust Plc ( ($GB:AIE) ) has provided an update. Ashoka India Equity Investment Trust Plc has issued 150,000 ordinary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ashoka-india-equity-investment-trust-plc-issues-new-shares-at-premium-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ashoka-india-equity-investment-trust-plc-issues-new-shares-at-premium-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","EQR","BK4585","BK4588"],"gpt_icon":0},{"id":"2540223799","title":"Alaris Equity Partners Closes $80 Million Debenture Offering and Invests in The Shipyard","url":"https://stock-news.laohu8.com/highlight/detail?id=2540223799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540223799?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:39","pubTimestamp":1748875151,"startTime":"0","endTime":"0","summary":"Alaris Royalty ( ($TSE:AD.UN) ) has provided an update. Alaris Equity Partners has successfully closed an $80 million offering of convertible unsec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaris-equity-partners-closes-80-million-debenture-offering-and-invests-in-the-shipyard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaris-equity-partners-closes-80-million-debenture-offering-and-invests-in-the-shipyard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","EQR","BK4215"],"gpt_icon":0},{"id":"2540799382","title":"Equity Metals Launches Drilling on Arlington Gold Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799382?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:09","pubTimestamp":1748873370,"startTime":"0","endTime":"0","summary":"Equity Metals ( ($TSE:EQTY) ) has shared an announcement. Equity Metals Corporation has commenced a drilling program on its Arlington property in B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-metals-launches-drilling-on-arlington-gold-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-metals-launches-drilling-on-arlington-gold-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2540796717","title":"University Endowments Are Breaking Up With Private Equity. It's Hard to Do. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796717?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:07","pubTimestamp":1748873220,"startTime":"0","endTime":"0","summary":"Legendary Yale University endowment head David Swensen loved to riff on Benjamin Franklin's line about life's only certainties being death and taxes. True, Swensen would say, but the adage didn't apply to university endowment managers, because for one thing, educational institutions aspire to exist in perpetuity, and secondly, endowment assets enjoy exemption from taxes.Now it looks like Franklin was right. Turns out no man, nor wealthy college or university, can escape the long arm of the taxman, who looks pretty certain to dramatically increase the levy on large endowments. As for \"existing in perpetuity,\" it's probably an overstatement to say threats are existential to universities -- for now, at least.But as with any investment that generates alpha -- above-market returns -- an overweighted allocation of private equity worked wonders until it worked less well. Selling has ensued. \"We may have been like drunken sailors drinking private markets...but we tapered down","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IE00B19Z3581.USD","BK4585","LU0006061336.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","BK4588","LU1323610961.USD","LU0683600562.USD","LU0787776722.HKD","LU1668664300.SGD","BK4135","LU0106831901.USD","APO","BK4127","LU1791807156.HKD","EQR","EVR","IE0002270589.USD","BK4184","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2540798884","title":"Global Trade Situation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798884?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:11","pubTimestamp":1748866313,"startTime":"0","endTime":"0","summary":"US equity futures were edging lower pre-bell Monday as traders monitored the global trade situation.Dow Jones Industrial Average futures were down 0.2%, S&P 500 futures were 0.3% lower, and Nasdaq futures were down 0.5%.Trade tensions reignited as China pushed back against the US, saying Washington has \"seriously undermined\" the interim trade deal between the two countries.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 3.8% at $65.19 per barrel and US West Texas Intermediate crude 4.3% higher at $63.41 per barrel.The Purchasing Managers' Manufacturing index, scheduled for release at 9:45 am ET, is expected to show a 52.3 reading for May versus a 50.2 level in April, according to estimates compiled by Bloomberg.The Institute for Supply Management's manufacturing index, due at 10 am ET, is expected to come in at 49.3 in May after April's 48.7 level. Forecasters see a 0.4% uptick in construction spending for April following a 0.5% decrease in March.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f13cc512178b197b86a8059810a9685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","TSYW.SI","DDM","DJX","BK4588","SDOW","PSQ","UDOW","TQQQ",".SPX","BK4585","DOG","DXD","MNQmain","NVIW.SI",".DJI","EQR","USJW.SI","USAW.SI","BK4215","QLD","SQQQ","QID","NQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-11"},{"date":"2025-04-29","symbol":"EQR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"EQR","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1},{"date":"2025-01-02","symbol":"EQR","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5525,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-09","value":0.5525,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.5525,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-10","value":8,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-08","value":0.50375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3462,"hold":0.5769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQR","date":"2025-06-17","current":26.342725,"percent":0.38907,"low":17.313595,"twenty":22.149946,"median":27.558862,"eighty":31.508274,"high":49.711793,"avg":28.351418,"sd":7.034859,"marketCap":26254107597},"quantilePoints":[{"date":"2020-06-19","current":19.584875,"twenty":25.831624,"median":36.501863,"eighty":43.974602,"marketCap":23001338559},{"date":"2020-06-26","current":18.736788,"twenty":25.775761,"median":36.501863,"eighty":43.974602,"marketCap":22005308793},{"date":"2020-07-02","current":19.916877,"twenty":25.683352,"median":36.501863,"eighty":43.974602,"marketCap":23391257188},{"date":"2020-07-10","current":18.638174,"twenty":25.5946,"median":36.501863,"eighty":43.974602,"marketCap":21889491378},{"date":"2020-07-17","current":18.730214,"twenty":25.520804,"median":36.501863,"eighty":43.974602,"marketCap":21997587632},{"date":"2020-07-24","current":17.862405,"twenty":25.437238,"median":36.501863,"eighty":43.974602,"marketCap":20978394382},{"date":"2020-07-31","current":18.383001,"twenty":25.3624,"median":36.501863,"eighty":43.974602,"marketCap":20705951085},{"date":"2020-08-07","current":18.917785,"twenty":25.026387,"median":36.488132,"eighty":43.974602,"marketCap":21308312011},{"date":"2020-08-14","current":18.643565,"twenty":24.485042,"median":36.446872,"eighty":43.974602,"marketCap":20999439940},{"date":"2020-08-21","current":18.746397,"twenty":23.822833,"median":36.330183,"eighty":43.974602,"marketCap":21115266967},{"date":"2020-08-28","current":19.548492,"twenty":21.799517,"median":36.244801,"eighty":43.974602,"marketCap":22018717775},{"date":"2020-09-04","current":19.91869,"twenty":21.260009,"median":36.155682,"eighty":43.974602,"marketCap":22435695071},{"date":"2020-09-11","current":18.739542,"twenty":20.865551,"median":36.130033,"eighty":43.974602,"marketCap":21107545165},{"date":"2020-09-18","current":18.622998,"twenty":20.487991,"median":36.04357,"eighty":43.974602,"marketCap":20976274535},{"date":"2020-09-25","current":17.676937,"twenty":20.223898,"median":35.980115,"eighty":43.974602,"marketCap":19910665889},{"date":"2020-10-02","current":18.883507,"twenty":19.918327,"median":35.858097,"eighty":43.974602,"marketCap":21269703003},{"date":"2020-10-09","current":19.07889,"twenty":19.804295,"median":35.813242,"eighty":43.974602,"marketCap":21489774353},{"date":"2020-10-16","current":17.772915,"twenty":19.655145,"median":35.695864,"eighty":43.974602,"marketCap":20018771114},{"date":"2020-10-23","current":17.587816,"twenty":19.492828,"median":35.617464,"eighty":43.949567,"marketCap":19810282466},{"date":"2020-10-30","current":19.084347,"twenty":19.406583,"median":35.567877,"eighty":43.915984,"marketCap":18140511850},{"date":"2020-11-06","current":20.928599,"twenty":19.406583,"median":35.41731,"eighty":43.830482,"marketCap":19893554076},{"date":"2020-11-13","current":24.434302,"twenty":19.406583,"median":35.34156,"eighty":43.769771,"marketCap":23225878837},{"date":"2020-11-20","current":24.600853,"twenty":19.406583,"median":35.203475,"eighty":43.735553,"marketCap":23384193223},{"date":"2020-11-27","current":24.04839,"twenty":19.406583,"median":35.151907,"eighty":43.644848,"marketCap":22859052820},{"date":"2020-12-04","current":25.742339,"twenty":19.406583,"median":35.023567,"eighty":43.511465,"marketCap":24469225967},{"date":"2020-12-11","current":23.942772,"twenty":19.406583,"median":34.826515,"eighty":43.469679,"marketCap":22758658332},{"date":"2020-12-18","current":23.418745,"twenty":19.406583,"median":34.582285,"eighty":43.418464,"marketCap":22260547214},{"date":"2020-12-24","current":23.642167,"twenty":19.406583,"median":34.369289,"eighty":43.338962,"marketCap":22472920171},{"date":"2020-12-31","current":24.080888,"twenty":19.406583,"median":34.334164,"eighty":43.196511,"marketCap":22889943432},{"date":"2021-01-08","current":23.666541,"twenty":19.406583,"median":34.232656,"eighty":43.140653,"marketCap":22496088130},{"date":"2021-01-15","current":25.019262,"twenty":19.406583,"median":34.119606,"eighty":43.004798,"marketCap":23781909851},{"date":"2021-01-22","current":25.007076,"twenty":19.406583,"median":33.973631,"eighty":42.978203,"marketCap":23770325872},{"date":"2021-01-29","current":25.039574,"twenty":19.406583,"median":33.79101,"eighty":42.899545,"marketCap":23801216484},{"date":"2021-02-05","current":26.388233,"twenty":19.406583,"median":33.423112,"eighty":42.860074,"marketCap":25083176879},{"date":"2021-02-12","current":28.521295,"twenty":19.406583,"median":33.287717,"eighty":42.808046,"marketCap":26058081726},{"date":"2021-02-19","current":28.332214,"twenty":19.406583,"median":33.19841,"eighty":42.734303,"marketCap":25885330657},{"date":"2021-02-26","current":27.672243,"twenty":19.406583,"median":32.9124,"eighty":42.641902,"marketCap":25282357448},{"date":"2021-03-05","current":29.131794,"twenty":19.401784,"median":32.063087,"eighty":42.529637,"marketCap":26615855891},{"date":"2021-03-12","current":31.069401,"twenty":19.401784,"median":31.54834,"eighty":42.386494,"marketCap":28386123390},{"date":"2021-03-19","current":30.219054,"twenty":19.401784,"median":31.226378,"eighty":42.278375,"marketCap":27609215601},{"date":"2021-03-26","current":30.747877,"twenty":19.406583,"median":31.082093,"eighty":42.179682,"marketCap":28092367211},{"date":"2021-04-01","current":30.675957,"twenty":19.406583,"median":30.959987,"eighty":42.114597,"marketCap":28026658592},{"date":"2021-04-09","current":30.329049,"twenty":19.401784,"median":30.775717,"eighty":41.983331,"marketCap":27709711136},{"date":"2021-04-16","current":30.722493,"twenty":19.401784,"median":30.62931,"eighty":41.883799,"marketCap":28069175934},{"date":"2021-04-23","current":31.572438,"twenty":19.401784,"median":30.62931,"eighty":41.753811,"marketCap":28845715745},{"date":"2021-04-30","current":43.474392,"twenty":19.401784,"median":30.62931,"eighty":41.73502,"marketCap":28804784705},{"date":"2021-05-07","current":43.368972,"twenty":19.401784,"median":30.62931,"eighty":41.789509,"marketCap":28734936109},{"date":"2021-05-14","current":43.380685,"twenty":19.401784,"median":30.62931,"eighty":41.915517,"marketCap":28742697064},{"date":"2021-05-21","current":43.925359,"twenty":19.401784,"median":30.62931,"eighty":41.986674,"marketCap":29103581475},{"date":"2021-05-28","current":45.360255,"twenty":19.401784,"median":30.62931,"eighty":42.11649,"marketCap":30054298469},{"date":"2021-06-04","current":46.197765,"twenty":19.401784,"median":30.62931,"eighty":42.157232,"marketCap":30609206756},{"date":"2021-06-11","current":47.29297,"twenty":19.401784,"median":30.62931,"eighty":42.269661,"marketCap":31334856054},{"date":"2021-06-18","current":45.465675,"twenty":19.401784,"median":30.62931,"eighty":42.364456,"marketCap":30124147065},{"date":"2021-06-25","current":46.016207,"twenty":19.401784,"median":30.62931,"eighty":42.444804,"marketCap":30488911953},{"date":"2021-07-02","current":45.945926,"twenty":19.401784,"median":30.62931,"eighty":42.54961,"marketCap":30442346222},{"date":"2021-07-09","current":47.855215,"twenty":19.401784,"median":30.62931,"eighty":42.681669,"marketCap":31707381897},{"date":"2021-07-16","current":49.055841,"twenty":19.401784,"median":30.62931,"eighty":42.783299,"marketCap":32502879791},{"date":"2021-07-23","current":49.676653,"twenty":19.401784,"median":30.62931,"eighty":42.817531,"marketCap":32914210409},{"date":"2021-07-30","current":45.386949,"twenty":19.401784,"median":30.62931,"eighty":42.866993,"marketCap":32590870413},{"date":"2021-08-06","current":45.683666,"twenty":19.401784,"median":30.720183,"eighty":42.905817,"marketCap":32803933277},{"date":"2021-08-13","current":44.593905,"twenty":19.401784,"median":30.860692,"eighty":42.98784,"marketCap":32021411486},{"date":"2021-08-20","current":44.512982,"twenty":19.401784,"median":31.018045,"eighty":43.007944,"marketCap":31963303432},{"date":"2021-08-27","current":44.96615,"twenty":19.401784,"median":31.18663,"eighty":43.073617,"marketCap":32288708533},{"date":"2021-09-03","current":46.174599,"twenty":19.401784,"median":31.318436,"eighty":43.186019,"marketCap":33156455469},{"date":"2021-09-10","current":43.919547,"twenty":19.401784,"median":31.54834,"eighty":43.229487,"marketCap":31537177705},{"date":"2021-09-17","current":43.299139,"twenty":19.401784,"median":31.695205,"eighty":43.345967,"marketCap":31091682626},{"date":"2021-09-24","current":43.989681,"twenty":19.401784,"median":32.208165,"eighty":43.413272,"marketCap":31587538018},{"date":"2021-10-01","current":43.995076,"twenty":19.401784,"median":32.996675,"eighty":43.426672,"marketCap":31591411888},{"date":"2021-10-08","current":44.631669,"twenty":19.401784,"median":33.310438,"eighty":43.470274,"marketCap":32048528578},{"date":"2021-10-15","current":45.629718,"twenty":19.401784,"median":33.735407,"eighty":43.490474,"marketCap":32765194574},{"date":"2021-10-22","current":46.077491,"twenty":19.401784,"median":34.100191,"eighty":43.600974,"marketCap":33086725805},{"date":"2021-10-29","current":31.653415,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33512483808},{"date":"2021-11-05","current":30.942679,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32760004426},{"date":"2021-11-12","current":31.66807,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33527998846},{"date":"2021-11-19","current":31.521526,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33372848458},{"date":"2021-11-26","current":30.873071,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32686307991},{"date":"2021-12-03","current":31.155167,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32984972488},{"date":"2021-12-10","current":31.821941,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33690906754},{"date":"2021-12-17","current":32.111364,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33997328770},{"date":"2021-12-23","current":32.305534,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":34202903034},{"date":"2021-12-31","current":33.155487,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":35102775285},{"date":"2022-01-07","current":32.844082,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34773080710},{"date":"2022-01-14","current":33.276386,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35230774355},{"date":"2022-01-21","current":32.261571,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34156357918},{"date":"2022-01-28","current":32.565649,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34478294973},{"date":"2022-02-04","current":26.247021,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34983342326},{"date":"2022-02-11","current":25.157764,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33531525856},{"date":"2022-02-18","current":24.594136,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":32780294052},{"date":"2022-02-25","current":25.439596,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33907165232},{"date":"2022-03-04","current":25.833172,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34431743196},{"date":"2022-03-11","current":25.305488,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33728420149},{"date":"2022-03-18","current":25.946872,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34583287941},{"date":"2022-03-25","current":25.952702,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34591059466},{"date":"2022-04-01","current":26.868131,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35811188951},{"date":"2022-04-08","current":26.754432,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35659644206},{"date":"2022-04-14","current":26.363771,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35138952005},{"date":"2022-04-22","current":26.577564,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35423906791},{"date":"2022-04-29","current":23.547354,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":31696527919},{"date":"2022-05-06","current":22.094063,"twenty":19.479252,"median":34.181915,"eighty":43.624199,"marketCap":29740288220},{"date":"2022-05-13","current":21.657787,"twenty":19.577598,"median":34.181915,"eighty":43.624199,"marketCap":29153027396},{"date":"2022-05-20","current":21.386198,"twenty":19.764353,"median":34.181915,"eighty":43.624199,"marketCap":28787447811},{"date":"2022-05-27","current":22.573678,"twenty":19.900442,"median":34.181915,"eighty":43.624199,"marketCap":30385886212},{"date":"2022-06-03","current":21.978493,"twenty":20.006288,"median":34.181915,"eighty":43.624199,"marketCap":29584722439},{"date":"2022-06-10","current":20.874801,"twenty":20.243889,"median":34.181915,"eighty":43.624199,"marketCap":28099069229},{"date":"2022-06-17","current":20.337402,"twenty":20.266631,"median":34.181915,"eighty":43.624199,"marketCap":27375688346},{"date":"2022-06-24","current":20.750564,"twenty":20.472675,"median":34.263639,"eighty":43.624816,"marketCap":27931836014},{"date":"2022-07-01","current":21.07127,"twenty":20.683259,"median":34.263639,"eighty":43.624816,"marketCap":28363531057},{"date":"2022-07-08","current":20.620548,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27756824510},{"date":"2022-07-15","current":20.606102,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27737378787},{"date":"2022-07-22","current":21.181062,"twenty":20.866134,"median":34.263639,"eighty":43.624816,"marketCap":28511318549},{"date":"2022-07-29","current":24.319296,"twenty":20.894725,"median":34.263639,"eighty":43.624816,"marketCap":30491314401},{"date":"2022-08-05","current":23.335852,"twenty":20.982859,"median":34.263639,"eighty":43.624816,"marketCap":29258281276},{"date":"2022-08-12","current":24.806364,"twenty":21.132821,"median":34.263639,"eighty":43.624816,"marketCap":31101996422},{"date":"2022-08-19","current":24.341012,"twenty":21.217466,"median":34.263639,"eighty":43.624816,"marketCap":30518542262},{"date":"2022-08-26","current":23.587142,"twenty":21.334769,"median":34.263639,"eighty":43.624816,"marketCap":29573346523},{"date":"2022-09-02","current":22.895319,"twenty":21.453228,"median":34.263639,"eighty":43.624816,"marketCap":28705944672},{"date":"2022-09-09","current":23.956321,"twenty":21.67755,"median":34.263639,"eighty":43.624816,"marketCap":30036220156},{"date":"2022-09-16","current":22.681257,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":28437555758},{"date":"2022-09-23","current":21.216949,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26601620001},{"date":"2022-09-30","current":20.853975,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26146525756},{"date":"2022-10-07","current":19.398974,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24322259083},{"date":"2022-10-14","current":19.18181,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24049980475},{"date":"2022-10-21","current":19.920168,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24975727742},{"date":"2022-10-28","current":21.547433,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24668901522},{"date":"2022-11-04","current":20.909167,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":23938173725},{"date":"2022-11-11","current":21.427971,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24532134287},{"date":"2022-11-18","current":21.479169,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24590748817},{"date":"2022-11-25","current":21.68396,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24825206933},{"date":"2022-12-02","current":21.881925,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":25051849780},{"date":"2022-12-09","current":21.410905,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":24512596111},{"date":"2022-12-16","current":20.7624,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23770145408},{"date":"2022-12-23","current":20.287968,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23226984104},{"date":"2022-12-30","current":20.137788,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23055048152},{"date":"2023-01-06","current":20.260662,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":23195723022},{"date":"2023-01-13","current":20.690723,"twenty":21.83117,"median":34.263639,"eighty":43.624816,"marketCap":23688085067},{"date":"2023-01-20","current":20.93306,"twenty":21.691613,"median":34.263639,"eighty":43.624816,"marketCap":23965527172},{"date":"2023-01-27","current":21.625936,"twenty":21.666911,"median":34.263639,"eighty":43.624816,"marketCap":24758777134},{"date":"2023-02-03","current":22.093542,"twenty":21.645047,"median":33.894274,"eighty":43.624816,"marketCap":25294123167},{"date":"2023-02-10","current":32.610568,"twenty":21.645047,"median":33.675832,"eighty":43.624816,"marketCap":25335509224},{"date":"2023-02-17","current":33.170108,"twenty":21.645047,"median":33.355148,"eighty":43.624816,"marketCap":25770221559},{"date":"2023-02-24","current":32.057389,"twenty":21.645047,"median":33.276386,"eighty":43.624816,"marketCap":24905737806},{"date":"2023-03-03","current":31.503546,"twenty":21.645047,"median":33.193926,"eighty":43.624816,"marketCap":24475451775},{"date":"2023-03-10","current":29.439226,"twenty":21.645047,"median":33.155487,"eighty":43.624816,"marketCap":22871658387},{"date":"2023-03-17","current":28.991117,"twenty":21.645047,"median":32.996675,"eighty":43.624816,"marketCap":22523517872},{"date":"2023-03-24","current":28.190564,"twenty":21.645047,"median":32.844082,"eighty":43.624816,"marketCap":21901558972},{"date":"2023-03-31","current":30.20957,"twenty":21.651417,"median":32.642769,"eighty":43.624199,"marketCap":23470147140},{"date":"2023-04-06","current":30.013208,"twenty":21.645047,"median":32.507032,"eighty":43.624816,"marketCap":23317591183},{"date":"2023-04-14","current":30.22971,"twenty":21.638676,"median":32.364335,"eighty":43.625433,"marketCap":23485793904},{"date":"2023-04-21","current":30.872313,"twenty":21.638676,"median":32.242687,"eighty":43.625433,"marketCap":23985039473},{"date":"2023-04-28","current":26.349115,"twenty":21.638676,"median":32.190905,"eighty":43.625433,"marketCap":24193256320},{"date":"2023-05-05","current":26.635169,"twenty":21.638676,"median":32.03675,"eighty":43.625433,"marketCap":24455906104},{"date":"2023-05-12","current":26.818478,"twenty":21.638676,"median":31.798127,"eighty":43.625433,"marketCap":24624216598},{"date":"2023-05-19","current":26.149188,"twenty":21.638676,"median":31.750501,"eighty":43.625433,"marketCap":24009687587},{"date":"2023-05-26","current":25.352009,"twenty":21.638676,"median":31.64256,"eighty":43.625433,"marketCap":23277732651},{"date":"2023-06-02","current":26.264289,"twenty":21.638676,"median":31.570719,"eighty":43.625433,"marketCap":24115370920},{"date":"2023-06-09","current":27.807492,"twenty":21.638676,"median":31.51603,"eighty":43.625433,"marketCap":25532310422},{"date":"2023-06-16","current":28.284947,"twenty":21.638676,"median":31.405703,"eighty":43.625433,"marketCap":25970700545},{"date":"2023-06-22","current":27.926855,"twenty":21.632306,"median":31.320029,"eighty":43.62605,"marketCap":25641907953},{"date":"2023-06-30","current":27.888488,"twenty":21.610918,"median":31.240231,"eighty":43.631129,"marketCap":25606680175},{"date":"2023-07-07","current":28.579093,"twenty":21.603409,"median":31.191803,"eighty":43.633359,"marketCap":26240780174},{"date":"2023-07-14","current":28.996866,"twenty":21.603409,"median":31.069401,"eighty":43.633359,"marketCap":26624371531},{"date":"2023-07-21","current":29.231331,"twenty":21.603409,"median":30.928025,"eighty":43.633359,"marketCap":26839652394},{"date":"2023-07-28","current":30.847305,"twenty":21.603409,"median":30.873071,"eighty":43.633359,"marketCap":25704535113},{"date":"2023-08-04","current":30.741475,"twenty":21.603409,"median":30.860692,"eighty":43.633359,"marketCap":25616348154},{"date":"2023-08-11","current":30.797846,"twenty":21.603409,"median":30.811336,"eighty":43.633359,"marketCap":25663321898},{"date":"2023-08-18","current":29.952268,"twenty":21.603409,"median":30.747877,"eighty":43.605008,"marketCap":24958715744},{"date":"2023-08-25","current":30.111988,"twenty":21.603409,"median":30.675957,"eighty":43.519925,"marketCap":25091808018},{"date":"2023-09-01","current":30.454917,"twenty":21.603409,"median":30.604037,"eighty":43.473458,"marketCap":25377564958},{"date":"2023-09-08","current":29.877105,"twenty":21.603409,"median":30.519425,"eighty":43.436543,"marketCap":24896084086},{"date":"2023-09-15","current":29.693897,"twenty":21.603409,"median":30.445546,"eighty":43.347872,"marketCap":24743419420},{"date":"2023-09-22","current":28.660412,"twenty":21.603409,"median":30.332778,"eighty":43.231081,"marketCap":23882234121},{"date":"2023-09-29","current":27.608137,"twenty":21.603409,"median":30.283233,"eighty":43.231081,"marketCap":23005390908},{"date":"2023-10-06","current":27.467207,"twenty":21.603409,"median":30.22971,"eighty":43.231081,"marketCap":22887956549},{"date":"2023-10-12","current":28.533575,"twenty":21.603409,"median":30.20957,"eighty":43.231081,"marketCap":23776543198},{"date":"2023-10-20","current":27.476602,"twenty":21.588391,"median":30.144872,"eighty":43.234267,"marketCap":22895785506},{"date":"2023-10-27","current":26.245816,"twenty":21.57586,"median":30.06736,"eighty":43.271866,"marketCap":21870192105},{"date":"2023-11-03","current":31.069316,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21213072333},{"date":"2023-11-10","current":30.794198,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21025231684},{"date":"2023-11-17","current":31.78608,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21702454749},{"date":"2023-11-24","current":32.577182,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":22242592566},{"date":"2023-12-01","current":31.611951,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21583565248},{"date":"2023-12-08","current":32.646402,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":22289853625},{"date":"2023-12-15","current":34.654128,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23660660637},{"date":"2023-12-22","current":33.825455,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23094870485},{"date":"2023-12-29","current":34.759798,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":23732808375},{"date":"2024-01-05","current":33.786524,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23068289740},{"date":"2024-01-12","current":34.364927,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23463203671},{"date":"2024-01-19","current":33.213682,"twenty":21.567506,"median":30.001036,"eighty":43.296932,"marketCap":22677173058},{"date":"2024-01-26","current":32.735388,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":22350609615},{"date":"2024-02-02","current":27.676027,"twenty":21.571683,"median":29.971059,"eighty":43.284399,"marketCap":23121604780},{"date":"2024-02-09","current":26.876982,"twenty":21.571683,"median":29.877105,"eighty":43.284399,"marketCap":22454051886},{"date":"2024-02-16","current":27.418024,"twenty":21.571683,"median":29.693897,"eighty":43.284399,"marketCap":22906059216},{"date":"2024-02-23","current":27.458913,"twenty":21.571683,"median":29.600667,"eighty":43.232674,"marketCap":22940219040},{"date":"2024-03-01","current":27.35442,"twenty":21.57586,"median":29.435027,"eighty":43.231081,"marketCap":22852921714},{"date":"2024-03-08","current":28.590162,"twenty":21.57586,"median":29.302962,"eighty":43.231081,"marketCap":23885307481},{"date":"2024-03-15","current":28.335744,"twenty":21.57586,"median":29.218542,"eighty":43.14478,"marketCap":23672757470},{"date":"2024-03-22","current":28.826406,"twenty":21.57586,"median":29.002986,"eighty":43.028946,"marketCap":24082675348},{"date":"2024-03-28","current":28.426608,"twenty":21.57586,"median":28.956174,"eighty":42.862685,"marketCap":23748668188},{"date":"2024-04-05","current":27.831452,"twenty":21.571683,"median":28.758259,"eighty":42.615535,"marketCap":23251452984},{"date":"2024-04-12","current":28.526557,"twenty":21.571683,"median":28.715509,"eighty":42.311171,"marketCap":23832169978},{"date":"2024-04-19","current":27.663974,"twenty":21.571683,"median":28.63964,"eighty":42.126312,"marketCap":23111535413},{"date":"2024-04-26","current":26.747039,"twenty":21.57586,"median":28.568726,"eighty":41.966946,"marketCap":24585611044},{"date":"2024-05-03","current":27.027372,"twenty":21.57586,"median":28.511827,"eighty":41.735082,"marketCap":24843290075},{"date":"2024-05-10","current":27.63986,"twenty":21.57586,"median":28.410552,"eighty":41.324595,"marketCap":25406282812},{"date":"2024-05-17","current":27.660474,"twenty":21.57586,"median":28.344767,"eighty":41.070179,"marketCap":25425231412},{"date":"2024-05-24","current":26.95546,"twenty":21.57586,"median":28.306214,"eighty":40.934567,"marketCap":24777189294},{"date":"2024-05-31","current":26.345272,"twenty":21.57586,"median":28.285587,"eighty":40.804236,"marketCap":24216310736},{"date":"2024-06-07","current":26.910108,"twenty":21.57586,"median":28.24595,"eighty":40.620807,"marketCap":24735502374},{"date":"2024-06-14","current":27.194588,"twenty":21.571683,"median":28.212476,"eighty":40.3308,"marketCap":24996993054},{"date":"2024-06-21","current":27.973814,"twenty":21.567506,"median":28.154056,"eighty":39.948879,"marketCap":25713250132},{"date":"2024-06-28","current":28.163467,"twenty":21.555462,"median":28.131479,"eighty":39.760623,"marketCap":25887577251},{"date":"2024-07-05","current":27.82539,"twenty":21.555462,"median":28.077902,"eighty":39.421762,"marketCap":25576820212},{"date":"2024-07-12","current":27.911971,"twenty":21.555462,"median":27.986537,"eighty":39.092555,"marketCap":25656404332},{"date":"2024-07-15","current":27.701703,"twenty":21.555462,"median":27.98206,"eighty":39.069386,"marketCap":25463128612},{"date":"2024-08-02","current":27.980062,"twenty":21.494334,"median":27.920742,"eighty":38.550957,"marketCap":26790069950},{"date":"2024-08-09","current":27.872805,"twenty":21.494334,"median":27.896316,"eighty":34.598923,"marketCap":26687374804},{"date":"2024-08-16","current":28.209385,"twenty":21.494334,"median":27.896316,"eighty":34.339812,"marketCap":27009640304},{"date":"2024-08-23","current":28.743954,"twenty":21.494334,"median":27.896316,"eighty":34.225888,"marketCap":27521473746},{"date":"2024-08-30","current":29.31812,"twenty":21.494334,"median":27.896316,"eighty":34.098416,"marketCap":28071220777},{"date":"2024-09-06","current":29.856649,"twenty":21.494334,"median":27.896316,"eighty":33.856146,"marketCap":28586845578},{"date":"2024-09-13","current":30.640683,"twenty":21.494334,"median":27.896316,"eighty":33.760941,"marketCap":29337534626},{"date":"2024-09-20","current":30.51397,"twenty":21.494334,"median":27.896316,"eighty":33.675832,"marketCap":29216211143},{"date":"2024-09-27","current":29.425034,"twenty":21.494334,"median":27.896316,"eighty":33.44933,"marketCap":28173587465},{"date":"2024-10-04","current":29.040937,"twenty":21.494334,"median":27.896316,"eighty":33.314618,"marketCap":27805825659},{"date":"2024-10-11","current":28.573684,"twenty":21.494334,"median":27.896316,"eighty":33.22037,"marketCap":27358445317},{"date":"2024-10-18","current":29.646781,"twenty":21.494334,"median":27.896316,"eighty":33.170875,"marketCap":28385903560},{"date":"2024-10-25","current":30.117994,"twenty":21.494334,"median":27.896316,"eighty":33.113271,"marketCap":28837075260},{"date":"2024-10-31","current":30.216546,"twenty":21.494334,"median":27.896316,"eighty":33.010119,"marketCap":28053282875},{"date":"2024-11-08","current":29.333953,"twenty":21.493956,"median":27.888488,"eighty":32.847927,"marketCap":27233876641},{"date":"2024-11-15","current":29.856971,"twenty":21.493956,"median":27.888488,"eighty":32.688013,"marketCap":27719450705},{"date":"2024-11-22","current":30.666014,"twenty":21.493956,"median":27.888488,"eighty":32.622677,"marketCap":28470573086},{"date":"2024-11-29","current":31.323873,"twenty":21.493956,"median":27.888488,"eighty":32.553454,"marketCap":29081334215},{"date":"2024-12-06","current":29.983639,"twenty":21.493956,"median":27.888488,"eighty":32.39946,"marketCap":27837050674},{"date":"2024-12-13","current":30.151169,"twenty":21.493956,"median":27.888488,"eighty":32.361314,"marketCap":27992586117},{"date":"2024-12-20","current":28.394155,"twenty":21.493956,"median":27.888488,"eighty":32.271829,"marketCap":26361360743},{"date":"2024-12-27","current":29.570946,"twenty":21.493956,"median":27.888488,"eighty":32.235194,"marketCap":27453902389},{"date":"2025-01-03","current":28.631148,"twenty":21.493956,"median":27.888488,"eighty":32.179155,"marketCap":26581386491},{"date":"2025-01-10","current":27.589198,"twenty":21.493578,"median":27.857743,"eighty":32.078143,"marketCap":25614031909},{"date":"2025-01-17","current":28.704697,"twenty":21.493578,"median":27.857112,"eighty":31.932132,"marketCap":26649670344},{"date":"2025-01-24","current":27.862965,"twenty":21.493578,"median":27.857112,"eighty":31.783787,"marketCap":25868199584},{"date":"2025-01-31","current":28.496307,"twenty":21.493578,"median":27.857112,"eighty":31.753786,"marketCap":26456199428},{"date":"2025-02-07","current":26.421071,"twenty":21.493578,"median":27.829669,"eighty":31.695306,"marketCap":27367764621},{"date":"2025-02-14","current":26.201262,"twenty":21.493578,"median":27.806491,"eighty":31.619411,"marketCap":27140079392},{"date":"2025-02-21","current":26.268452,"twenty":21.493578,"median":27.725198,"eighty":31.571063,"marketCap":27209676423},{"date":"2025-02-28","current":27.008924,"twenty":21.493578,"median":27.668109,"eighty":31.537614,"marketCap":27976680978},{"date":"2025-03-07","current":26.360094,"twenty":21.4932,"median":27.624183,"eighty":31.510314,"marketCap":27304602729},{"date":"2025-03-14","current":25.029443,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":25926272763},{"date":"2025-03-21","current":25.722261,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":26643915638},{"date":"2025-03-28","current":26.121823,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":27057794333},{"date":"2025-04-04","current":25.128417,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":26028793173},{"date":"2025-04-11","current":23.559495,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":24403654810},{"date":"2025-04-17","current":24.578561,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":25459235336},{"date":"2025-04-25","current":25.407011,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26317369144},{"date":"2025-05-02","current":26.922188,"twenty":21.517397,"median":27.558862,"eighty":31.508274,"marketCap":26831621975},{"date":"2025-05-09","current":26.563836,"twenty":21.660828,"median":27.558862,"eighty":31.508274,"marketCap":26474474925},{"date":"2025-05-16","current":27.013682,"twenty":21.705804,"median":27.558862,"eighty":31.508274,"marketCap":26922808456},{"date":"2025-05-23","current":26.037744,"twenty":21.838918,"median":27.558862,"eighty":31.508274,"marketCap":25950152661},{"date":"2025-05-30","current":26.678204,"twenty":21.906262,"median":27.558862,"eighty":31.508274,"marketCap":26588458026},{"date":"2025-06-06","current":26.09874,"twenty":22.034545,"median":27.558862,"eighty":31.508274,"marketCap":26010943648},{"date":"2025-06-13","current":26.750636,"twenty":22.094641,"median":27.558862,"eighty":31.508274,"marketCap":26660647323},{"date":"2025-06-17","current":26.342725,"twenty":22.149946,"median":27.558862,"eighty":31.508274,"marketCap":26254107597}],"updateTime":1750295394977}}}