US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOVITZ CORE EQUITY ETF

29.10

-0.1206-0.41%

Post-market: 29.100.00000.00%16:10 EDT

Volume:9K

Turnover:276.51K

Market Cap:1.43B

PE:- -

High:29.21

Open:29.14

Low:29.10

Close:29.22

52wk High:30.06

52wk Low:24.74

Shares:49.15M

Float Shares:49.15M

Volume Ratio:0.12

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PGIM Declares the Repricing of 30-Year Treasury Yields is Underway

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EQTY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","market":"US","secType":"STK","nameCN":"KOVITZ CORE EQUITY ETF","latestPrice":29.0994,"timestamp":1789502400000,"preClose":29.22,"halted":0,"volume":9477,"hourTrading":{"tag":"盘后","latestPrice":29.0994,"preClose":29.0994,"latestTime":"16:10 EDT","volume":8,"amount":232.7952,"timestamp":1789503007164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004127310061601629,"floatShares":49149500,"shares":49149500,"eps":0,"marketStatus":"Post-Mkt","change":-0.1206,"latestTime":"09-15 17:55:11 EDT","open":29.143103,"high":29.21,"low":29.0994,"amount":276506,"amplitude":0.003785,"askPrice":33.2,"askSize":100,"bidPrice":25.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.22,"sharesOutstanding":48188889,"nav":29.09,"aum":1421553374.15,"dividendRate":0.000206,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.0994,"preClose":29.0994,"latestTime":"16:10 EDT","volume":8,"amount":232.7952,"timestamp":1789503007164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.123625,"impliedVol":0.1726,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","floatShares":49149500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.123625,"shares":49149500,"dividePrice":0.006,"high":29.21,"amplitude":0.003785,"preClose":29.22,"low":29.0994,"week52Low":24.7408,"pbRate":"--","week52High":30.062183,"institutionHeld":0,"latestPrice":29.0994,"eps":0,"divideRate":0.000206,"volume":9477,"delay":0,"ttmEps":0,"open":29.143103,"prevYearClose":26.9937,"prevWeekClose":29.0928,"prevMonthClose":29.62,"prevQuarterClose":27.9505,"fiveDayClose":29.1939,"twentyDayClose":29.7017,"sixtyDayClose":27.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQTY\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"EQTY","amount":0.0061,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"EQTY","amount":0.0781,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"EQTY","amount":0.0512,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2024-01-02","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-02"},{"market":"US","date":"2022-12-29","symbol":"EQTY","amount":0.0133,"defaultRemindTime":1672324200000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2023-01-05","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQTY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.0133,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-02","value":0.0512,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-02","value":0.0781,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-31","value":0.0061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQTY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198330518","title":"PGIM Declares the Repricing of 30-Year Treasury Yields is Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1198330518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198330518?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:30","pubTimestamp":1783614632,"startTime":"0","endTime":"0","summary":"PGIM's Gregory Peters states that the return of the 30-year US Treasury yield above 5% is prompting investors to reassess what level constitutes an attractive entry point. Peters anticipates that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQL","TNmain","ONEO","BK4585","SPDN","ACLC","PBSE","RSSY","HIBL","FFA","DMAX","SPXL","SPYQ","IBTL","UPRO","XYLG","OBIL","UBmain","ALTL","XVOL","GQI","BUFD","ZNmain","DYNF","UTES","JUNW","SSO","EQTY","FNDX","SH","FEX","SPYM","CPSM","VTHR","BK4196","SAMM","HAPR","USPX","IVV","MSLC","SPHQ","MBOX","IYY","BUFT","ZBmain","WBIL","KSPY","PBJA","AESR","FFLG","ILCB","RSEE","SPUU","BXMX","TRTY","SPYT","IUS","EDGE","SIXA","SCLZ","FTA","SVOL","SPIN","MRCP","GSUS","BBUS","YSPY","SPYH","JULD","BSTP","EBND","FLV","KHPI","BK4581","OAKM","MAYU","SPY","STRV","SPXS","QCJA","HEQ","MTUL","UJAN","JMOM","PSMR","SCDL","FNGS","GSLC","MMAX","CPNQ","BMVP","ZFmain","SPXU","SPYU","XNTK","ZTmain","SMAX","BK4588","MPAY","SDS","VOO","VFMO","SCHX","BK4550","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SCHX","MTUL","XNTK","FFA","CRAK","BBLB","IGOV","SPYM","XOMO","CMDY","SPHQ","RPV","ALTL","CWS","TBJL","TLH","STRV","TLTX","FTA","OAKM","TNmain","MPAY","SIXA","UPRO","CPSM","EBND","SPYH","FNGS","SAMM","SSO","MSLC","BSTP","DTO","BWZ","XOMZ","GSUS","OIL","UTES","JMOM","SVOL","BMVP","MRCP","WBIL","BSR","YSPY","BK4196","ZBmain","VTHR","BXMX","GQI","SHEH","TLTW","RSEE","BK4585","SMAX","MMAX","WTID","FFLG","ISHG","SPYU","IUS","BBSB","COMT","VOO","ZTmain","SHV","PBJA","BBIB","EQL","TLTI","ZNmain","TRTY","RMIF","GSLC","SPDN","SGOV","FLGV","SH","ACLC","ZFmain","SPXU","GNR","SDS","SPUU","XVOL","ONEO","RULE","KSPY","EQTY","TLT","OBIL","UNIY","FEX","SCLZ","FNDX","PBSE","OILD","ILCB","SPYQ","EDGE","AESR","BPH","XYLG","LDER","BWX","EDGF","JUNW","SCDL","FLV","MBOX","UBmain","USPX","HEQ","SPY","TFJL","USOY","DYNF","BUFD","JULD","RSSY","TPLS","BK4581","UWT","UJAN","KSA","SHY","TSYW","XOMX","BUFT","IVV","IEI","IEF","HIBL","HAPR","IYY","SPXS","BK4588","BBUS","SPIN","IBTL","BK4550","CPNQ","SPYT","KHPI","MAYU","PSMR","QCJA","VFMO","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","PBDC","ZFmain","TPLS","TYO","UTES","SKRE","BND","FFLG","ONEO","STRV","EQL","SDS","SPY","AIPO","GSLC","SAMM","LDER","QTOC","TIP","MMAX","FTA","CPNQ","JUNW","MSLC","VGIT","SHY",".SPX","SCHO","MUB","SCHX","BBLB","FAZ","SPIN","BK4585","YSPY","BWX","MRCP","XNTK","BK4196","LQD","BOXX","SCDL","FNDX","VOO","ISHG","PBJA","BK4550","CWS","09141","BSTP","EDV","UDN","WBIL","VGSH","OBIL","MBOX","BK4581","PSMR","SPXU","QCJA","BSV","RSEE","EDGF","TLTX","BBIB","BIL","KSPY","FEM","VCSH","CHAT","HIBL","IEF","TLH","MPAY","TLT","BSR","IUS","DYNF","HYG","ZTmain","FFA","BBSB","UJAN","IBTL","GBIL","SPDN","UNIY","GOVT","SVOL","BUFT","IAT","OAKM","USHY","SPYB","VGLT","EBUF","IVV","KBE","KHPI","UBT","KBWB","RMIF","ZBmain","GOLY","JMOM","OEF","TBJL","EBND","TNmain","HEQ","ZNmain","SPYU","KRE","TSYW","UPRO","TFJL","IEI","TRTY","UUP","FLGV","IGOV","03141","BUFD","SGOV","TLTW","SMAX","XVOL","JPST","ZROZ","SPYQ","SSO","VFMO","SHV","AGG","FLV","SPYH","BK4535","BK4561","SPUU","USPX","AESR","SCLZ","FEX","AGIX","TMF","MTUL","SPYI","PBSE","VCIT","KRX","DPST","EDGE","GSUS","ARTY","BK4504","MAYU","GQI","EMPB","SPXL","SPXS","DBND","SH","ALTL","EQTY","SIXA","MINT","BBUS","BOND","TBIL","MESmain","IYY","XLF","BMVP","ESmain","BXMX","SPYM","FNGS","VTHR","TBT","DMAX","TLTI","NGHT","VFH","CPSM","BWZ","BK4559","SPYT","RULE","OEX","ILCB","UBmain","BK4588","RSSY","SPHQ","HAPR","BK4534","JULD","XYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","SVOL","FNGS","UJAN","BMVP","VFMO","CPNQ","LU1813983027.USD","GLDI","HK0000252152.HKD","LU0828237940.HKD","LU2543165471.USD","FFA","SCHX","PBSE","UGL","XVOL","RSEE","RSSY","EDGE","SPYT","GLD","UBmain","LU0244354667.USD","FTA","VOO","LU1242518857.USD","PSMR","VTHR","SCDL","ONEO","TRTY","DYNF","AAAU","WBIL","BUFD","GLDY","BK1592","01787","EQTY","BSTP","GSUS","LU2213484517.USD","BUFT","GSLC","SPHQ","BK4585","SPIN","IVV","ACLC","LDER","USPX","HIBL","LU0181495838.USD","02099","SCLZ","HAPR","MRCP","XNTK","ZTmain","LU2039709279.SGD","LU1328277881.USD","SGOL","06693","YGLD","SPYM","LU1188198961.HKD","IBTL","XYLG","BBUS","IUS","AESR","BXMX","DMAX","GDMN","IAUM","VXUS","UTES","MMAX","GLL","LU0140636845.USD","SGXZ62798434.SGD","STRV","MAYU","SPXL","OBIL","KHPI","PBJA","HK0000500386.USD","OAKM","SPDN","FGDL","EBND","HEQ","159562","EQL","SPXU","HK0000252160.HKD","LU0314109678.HKD","ZBmain","SPXS","YSPY","KSPY","SPYU","FEX","LU1831875114.USD","SSO","02259","LU0326950275.SGD","BGLD","UPRO","BK4196","GQI","DGP","IYY","MTUL","LU0463099449.HKD","BK1198","LU0979878070.USD","SG9999001093.SGD","LU1242518931.SGD","IGLD","OUNZ","BK4550","MPAY","KCAI","BK4581","SAMM","SGXZ86797644.SGD","BK1544","BK4588","LU0348767384.USD","FFLG","FLV","SPY","ZFmain","SIXA","SMAX","SPYQ","SG9999003461.SGD","QCJA","FNDX","SPUU","KGLD","MBOX","MSLC","DZZ","TNmain","SHNY","USG","CPSM","DGZ","JUNW","SH","JULD","GLDM","ALTL","IAUI","ILCB","BAR","LU0593848301.USD","SDS","LU0348766576.USD","JMOM","SPYH","DULL","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}