US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wells Fargo Advantage Multi-Sector Income Fund

9.28

+0.08000.87%

Post-market: 9.280.00000.00%16:05 EDT

Volume:82.74K

Turnover:763.48K

Market Cap:260.34M

PE:6.86

High:9.28

Open:9.23

Low:9.19

Close:9.20

Loading ...

Overview Company News Filings

Press Release: Jushi Holdings Inc. Reports First Quarter 2025 Financial Results

SlowMist Issues Security Advisory for Potential New Risks After Ethereum Pectra Upgrade

PRA Group Reports First Quarter 2025 Results

STEM Mentorship Event Brings Together LA Dodgers Foundation and SoCalGas to Inspire the Next Generation of STEM Professionals

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

NFT project CyberKongz has announced that the SEC has concluded its investigation into the project without making any charges or enforcement actions.

Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2025

Novartis appoints Karen Hale, Chief Legal and Compliance Officer, as Klaus Moosmayer, Chief Ethics, Risk & Compliance Officer, steps down from the Executive Committee of Novartis

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

Coinbase to List ALT, PENDLE, and L3

DTCC joins ERC-3643 Association to advance Ethereum-based tokenized securities 7 seconds ago

Press Release: Allspring Closed-End Funds Declare Monthly and Quarterly Distributions

Ethereum Millionaire Shines Spotlight on Mutuum Finance (MUTM) at $0.01: Best ERC-20 Token to Buy This Month

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

Discover How ERC-1155 Simplifies Token Management for Developers

How ERC-1155 Simplifies Token Management Today

ERC-7683: Seamless Cross-Chain Interaction within Ethereum

USDT On TRON Surpasses Ethereum: TRC-20 Transfers Hit 22 Billion, Outpacing ERC-20 USDT Since 2021

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

New Milestone for Ethereum: ETH Price Surpassing $5,000 Could Mean 880% Rally For ERC-20 Altcoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","market":"US","secType":"STK","nameCN":"Wells Fargo Advantage Multi-Sector Income Fund","latestPrice":9.28,"timestamp":1746820800000,"preClose":9.2,"halted":0,"volume":82735,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:05 EDT","volume":2637,"amount":24384.9648,"timestamp":1746821110235},"delay":0,"floatShares":28053782,"shares":28053782,"eps":1.35276,"marketStatus":"Market Closed","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":9.23,"high":9.28,"low":9.19,"amount":763477.7801,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.35276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.2,"dividendRate":0.08469,"preHourTrading":{"tag":"盘前","latestPrice":9.1759,"preClose":9.2,"latestTime":"09:02 EDT","volume":13,"amount":119.310802,"timestamp":1746795771714},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:05 EDT","volume":2637,"amount":24384.9648,"timestamp":1746821110235},"volumeRatio":1.08601199326906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERC\",,,,,undefined,":{"symbol":"ERC","floatShares":28053782,"roa":"4.37%","roe":"13.99%","lyrEps":1.35276,"volumeRatio":1.08601199326906,"shares":28053782,"dividePrice":0.78592,"high":9.28,"amplitude":0.009783,"preClose":9.2,"low":9.19,"week52Low":8.44,"pbRate":"0.93","psRate":"8.54","week52High":9.58,"institutionHeld":0,"latestPrice":9.28,"eps":1.35276,"divideRate":0.08469,"volume":82735,"delay":0,"ttmEps":1.35276,"open":9.23,"prevYearClose":9.19,"prevWeekClose":9.29,"prevMonthClose":9.2,"prevQuarterClose":9.22,"fiveDayClose":9.29,"twentyDayClose":8.63,"sixtyDayClose":9.308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534716510","title":"Press Release: Jushi Holdings Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716510?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:00","pubTimestamp":1746734400,"startTime":"0","endTime":"0","summary":"Retail-First Growth Strategy Continues with 40 Operational Locations Nationwide at Quarter-End and Five Additional Stores Expected to Open by Year-End. Strengthened Balance Sheet Through Strategic Transactions to Support Continued Expansion. Net Loss of $17.0 million, compared to $12.5 million in the fourth quarter of 2024. Adjusted EBITDA Grew 22.8% Sequentially to $9.8 million From $8.0 million in the fourth quarter of 2024. BOCA RATON, Fla., May 08, 2025  -- Jushi Holdings Inc.   , a vertically integrated, multi-state cannabis operator, is pleased to announce its financial results for the first quarter ended March 31, 2025 . All financial information is unaudited and provided in U.S. dollars unless otherwise indicated and is prepared under U.S. Generally Accepted Accounting Principles .-- Gross profit and gross profit margin of $25.8 million and 40.4%,-- Cash, cash equivalents, and restricted cash of $27.9 million as of. -- Net cash flows provided by operations of $7.5 million.  See","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","JUSHF","BK4099","TM","BK4585","BK4007","BK4588","ERC","BK4604","BK4555"],"gpt_icon":0},{"id":"2533186899","title":"SlowMist Issues Security Advisory for Potential New Risks After Ethereum Pectra Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186899","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:23","pubTimestamp":1746703380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, cybersecurity firm SlowMist issued a post regarding the potential new risks brought by the Ethereum Pectra upgrade:For users: Private key protection should always be a top pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FETH","09179","BK4601","CETH","ETH.USD.CC","ETHV","EZET","QETH","09009","03046","BK1611","LDO.USD.HKCC","03179","09046","ERC","03009","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2533563095","title":"PRA Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563095","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"19% Growth in Portfolio Purchases Drives RecordERC of $7.8 Billion. Strong Portfolio Purchases and Execution of Strategic Initiatives Contributed to Double-Digit Cash Collections Growth. Company Positioned for Continued Success with Transition to Newly Appointed CEO. NORFOLK,Va., May 5, 2025 /PRNewswire/ -- PRA Group, Inc.  , a global leader in acquiring and collecting nonperforming loans, today reported its financial results for the first quarter of 2025 .Total portfolio purchases of $291.7 million, an increase of 18.7% year-over-year.Record estimated remaining collections 1 of $7.8 billion, an increase of 20.1% year-over-year.Total cash collections of $497.4 million, an increase of 10.7% year-over-year.Cash efficiency ratio2 of 60.8%, an increase of 284 basis points year-over-year.Net income attributable to PRA Group, Inc. of $3.7 million, an increase of 5.3% year-over-year, resulting in diluted earnings per share of $0.09.Adjusted EBITDA3 for the 12 months ended March 31, 2025 of $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pra-group-reports-first-quarter-200500268.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-reports-first-quarter-200500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","BK4166","BK4008","BK4107","ERC","PRAA","LTM"],"gpt_icon":0},{"id":"2532092338","title":"STEM Mentorship Event Brings Together LA Dodgers Foundation and SoCalGas to Inspire the Next Generation of STEM Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092338?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:25","pubTimestamp":1746048300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 30, 2025 /PRNewswire/ --Southern California Gas Co. and the Los Angeles Dodgers Foundation  hosted an inspiring STEM event today at SoCalGas' Energy Resource Center , welcoming students from the Brotherhood Crusade, Kollab Youth Workforce Development Program, and Dodgers Dreamteam participants. The event brought together 50 students from across the Los Angeles area to learn about the exciting opportunities in science, technology, engineering, and mathematics .Key speakers, including Andy Carrasco, vice president of communications, local government and community affairs at SoCalGas, and Rachel Resnick, chief program officer at LADF, shared personal stories and emphasized the importance of higher education, specifically in STEM.\"SoCalGas is deeply committed to the transformative power of education. This STEM event is a testament to our unwavering dedication to nurturing the next generation of innovators and leaders,\" said Andy Carrasco, vice president of communications","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stem-mentorship-event-brings-together-212500988.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-mentorship-event-brings-together-212500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","STEM","BK4588","BK4096","LU0251142724.SGD","LU1169589451.USD","LU2384288077.EUR","BK4585","LU2362541513.USD","LU2449327464.USD","IE000M9KFDE8.USD","LU1621768115.EUR","ERC","LU0742534661.SGD","LU0048573561.USD","BK4535","LU1621767737.EUR","LU2362540622.SGD","BK4208","LU1621767810.EUR","LU2362541273.HKD","LU1621768206.USD","LU0251131958.USD","SRE","LU1169590202.USD"],"gpt_icon":0},{"id":"2530180108","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high level of current inco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","ERH","ERC","BK4099","EAD","TM","BK4588","NAV","03160","BK4604","BK4585"],"gpt_icon":0},{"id":"2527751403","title":"NFT project CyberKongz has announced that the SEC has concluded its investigation into the project without making any charges or enforcement actions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751403","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527751403?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:31","pubTimestamp":1744763460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to TheBlock, Ethereum NFT and gaming project CyberKongz announced that the U.S. Securities and Exchange Commission  has concluded its investigation with no charges or enforcement action.Yesterday, CyberKongz posted on Platform X confirming that the SEC's investigation has officially ended and revealed plans to launch a \"brand reshaping\" initiative. CyberKongz stated that the SEC's enforcement team put forward \"a very concerning argument that a token  cannot be used in conjunction with a blockchain game without registering it as a security first.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETHV","LDO.USD.HKCC","03046","03009","03179","EZET","FETH","QETH","09046","ERC","CETH","ETH.USD.CC","09009","ETH.USD.HKCC","09179","SEC.AU"],"gpt_icon":0},{"id":"2526563421","title":"Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563421","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563421?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April  10, 2025  (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059205/10641/en/Northern-Technologies-International-Corporation-Reports-Financial-Results-for-Second-Quarter-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ERC","NTIC"],"gpt_icon":0},{"id":"2523950503","title":"Novartis appoints Karen Hale, Chief Legal and Compliance Officer, as Klaus Moosmayer, Chief Ethics, Risk & Compliance Officer, steps down from the Executive Committee of Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950503","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950503?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:00","pubTimestamp":1743397200,"startTime":"0","endTime":"0","summary":"After nearly seven years as a member of the Executive Committee of Novartis (ECN), Klaus Moosmayer will pursue his next chapter of leadership outside of NovartisKaren Hale to drive the next phase of e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3051935/0/en/Novartis-appoints-Karen-Hale-Chief-Legal-and-Compliance-Officer-as-Klaus-Moosmayer-Chief-Ethics-Risk-Compliance-Officer-steps-down-from-the-Executive-Committee-of-Novartis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERC"],"gpt_icon":0},{"id":"2522576210","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576210?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 28, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4099","TM","BK4604","ERH","NAV","BK4588","ERC","BK4555","BK4585","EAD"],"gpt_icon":0},{"id":"2522331338","title":"Coinbase to List ALT, PENDLE, and L3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331338","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:22","pubTimestamp":1743013320,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, Coinbase will add support for AltLayer , Pendle , and Layer3  on the Ethereum network . If liquidity conditions are met, trading will begin on March 27, 2025, at 9:00 AM Pacific Time or later. Once an adequate supply of these assets is available, the ALT-USD, PENDLE-USD, and L3-USD trading pairs will be phased in.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","AM","03009","LU1878469433.USD","CETH","03046","EZET","LDO.USD.HKCC","09009","09179","09046","ERC","ETH.USD.CC","BK4599","ALT","BK4139","COIN","USD","FETH","BK4144","ETHV","QETH","03179"],"gpt_icon":0},{"id":"2521289444","title":"DTCC joins ERC-3643 Association to advance Ethereum-based tokenized securities                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289444","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:37","pubTimestamp":1742535452,"startTime":"0","endTime":"0","summary":"To promote Ethereum’s ERC-3643 standard for permissioned securities tokens, the Depository Trust and Clearing Corporation, the main U.S. clearinghouse for securities transactions, has joined the ERC-3643 Association.The announcement, made on Mar. 20 in a press release, indicates DTCC’s growing engagement with blockchain-based financial solutions. ERC-3643, also known as the T-REX protocol, is an open-source smart contract standard designed for issuing and managing permissioned tokens.It ensures that only authorized users, even on public blockchains, can hold these assets by using a decentralized identity framework. More than 40 tokens have been developed and managed using the standard, which has been used to tokenize $28 billion worth of assets across more than 180 jurisdictions.ERC-3643 will be integrated into DTCC’s ComposerXTM platform, which includes ComposerX Factory, a tokenization engine for managing financial data. This integration aims to improve risk management, security, and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dtcc-joins-erc-3643-association-to-advance-ethereum-based-tokenized-securities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USDC","CETH","BK4601","03179","09009","ETHV","ETH.USD.CC","AVAX.USD.HKCC","03046","ETH.USD.HKCC","QETH","LDO.USD.HKCC","EZET","09179","FETH","03009","ERC","AVAX.USD.CC","09046","BK1611"],"gpt_icon":0},{"id":"2514004140","title":"Press Release: Allspring Closed-End Funds Declare Monthly and Quarterly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Feb. 25, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , the Allspring Utilities and High Income Fund , and the Allspring Global Dividend Opportunity Fund  have each announced a distribution.In addition, Xin  Zhao, will be added as a portfolio manager to the Allspring Global Dividend Opportunity Fund, effective today. This fund will continue to be managed by Justin Carr, CFA, Vince Fioramonti, CFA, Chris Lee, CFA, Megan Miller, CFA, Harin de Silva Ph.D., CFA, and Michael J. Schueller, CFA. There will be no change to the investment strategy of the fund. As previously announced, Harin de Silva will be removed as a portfolio manager from the fund, effective March 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4604","ERC","ERH","NAV","TM","BK4555","BK4588","03160","EOD","EAD"],"gpt_icon":0},{"id":"2510899364","title":"Ethereum Millionaire Shines Spotlight on Mutuum Finance (MUTM) at $0.01: Best ERC-20 Token to Buy This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899364","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899364?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:54","pubTimestamp":1739213664,"startTime":"0","endTime":"0","summary":"Recently, an Ethereum millionaire has been directing attention to Mutuum Finance , a decentralized liquidity protocol currently priced at $0.01 during its Phase 1 presale. Having $73,000 already raised and 215 holders onboard, the project is gaining rapid traction as investors recognize the potential for a 600% surge at launch. Analysts are further projecting a 100x jump to $1 post-launch, positioning MUTM as a lucrative opportunity in a market filled with volatile coins. As whales shift funds from underperforming assets, Mutuum Finance is emerging as a strong alternative blending transparency, yield potential, and technical rigor.Mutuum Finance is currently in Phase 1 of its presale, offering tokens at a floor price of $0.01. Early participants are locking in positions ahead of subsequent phases, where prices will climb incrementally. The presale structure guarantees a 600% return at launch, with tokens set to list at $0.06. This immediate upside, paired with a post-launch expert fore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aa4b62086898732e89e6a4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","ETHV","QETH","ETH.USD.CC","LDO.USD.HKCC","CETH","ERC","ETH.USD.HKCC","BK4601","EZET"],"gpt_icon":0},{"id":"2507968850","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968850?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:30","pubTimestamp":1738330200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Jan. 31, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-en","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","NAV","BK4555","EAD","BK4585","ERH","03160","ERC","TM","BK4588"],"gpt_icon":0},{"id":"2506016183","title":"Discover How ERC-1155 Simplifies Token Management for Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506016183","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506016183?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:39","pubTimestamp":1737992373,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Discover How ERC-1155 Simplifies Token Management for Developers. ERC-1155 is a token standard on the Ethereum Blockchain that enables the management of multiple token types through a single smart contract. This standard supports both fungible and non-fungible tokens  simultaneously, offering a more flexible and efficient structure compared to traditional token standards. ERC-1155 is particularly advantageous in areas such as the gaming industry, digital collectibles, and digital asset management.Unlike other token standards, ERC-1155 provides multi-token support, allowing a single contract to manage thousands of token types. This feature reduces transaction costs and occupies less space on the Blockchain. Additionally, it offers bulk transfer options, enabling users to transfer different token types in a single transaction, which saves time and gas fees.The ability to use both fungible and non-fungible tokens together adds flexibility to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6797a8b85c76f704eadf6d7f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","ETH.USD.HKCC","LU1668664300.SGD","LU1861220207.SGD","BK4166","DFS","ERC","LU0106831901.USD","LU1791807156.HKD","LU2360107671.USD","LU1861217088.USD","ETH.USD.CC","BK4588"],"gpt_icon":0},{"id":"2506015483","title":"How ERC-1155 Simplifies Token Management Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506015483","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506015483?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:39","pubTimestamp":1737992373,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: How ERC-1155 Simplifies Token Management Today. The ERC-1155 token standard on the Ethereum blockchain is making waves by allowing developers to manage various types of tokens through a single smart contract. This innovation supports both fungible and non-fungible tokens , making it a more efficient alternative to traditional token standards, especially in gaming, digital collectibles, and asset management.One of the standout features of ERC-1155 is its capability for multi-token support, enabling the management of thousands of token types within a single contract. This significantly lowers transaction costs and conserves blockchain space. Additionally, it allows bulk transfers, making it easier and cheaper for users to manage multiple token types simultaneously.Unlike ERC-20, which is strictly for fungible tokens, and ERC-721, which is dedicated to NFTs, ERC-1155 combines the strengths of both, offering compatibility for both token forms in a si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6797a8b75c76f704eadf6d7d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ERC"],"gpt_icon":0},{"id":"2505585253","title":"ERC-7683: Seamless Cross-Chain Interaction within Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585253","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585253?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:54","pubTimestamp":1737723263,"startTime":"0","endTime":"0","summary":"The joint effort of the Ethereum community is commendable. The network has over one million validators working to secure it, and developers and researchers constantly propose upgrades to make the network better through standards like the ERCs .To understand ERCs , we need to start with EIPs . EIPs are proposals for providing and enhancing standards for the blockchain. ERCs, a subset of EIPs, focus on creating standards for applications, tokens, and interfaces.Now that we understand ERCs, let’s explore ERC-7683, examining its purpose, benefits, and problems preventing adoption.ERC-7683 is a framework providing a standard for specifying and executing intents across chains. It allows users to bypass the complexities and hassle of manually performing transactions on individual chains when making cross-chain transactions. Whether transferring tokens or staking assets, ERC-7683 enables users to have smooth transactions between networks. Also, in helping users have cross-chain interactions wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67938d8127b9e25d10fdcd6d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","ETHV","ETH.USD.HKCC","BK4601","QETH","CETH","LDO.USD.HKCC","FETH","ERC","EZET"],"gpt_icon":0},{"id":"2502380546","title":"USDT On TRON Surpasses Ethereum: TRC-20 Transfers Hit 22 Billion, Outpacing ERC-20 USDT Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2502380546","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502380546?lang=en_us&edition=fundamental","pubTime":"2025-01-12 06:44","pubTimestamp":1736635463,"startTime":"0","endTime":"0","summary":"Ethereum has been the benchmark blockchain network for years with many of its rivals aspiring to outperform it. Well, The Tron network has been doing just that in one of the key growth areas.Tron has reportedly been outperforming Ethereum since 2021 especially in terms of stablecoin transfers.For example, the total USDT transfers on the Tron network recently hit a new milestone at $22 billion. Meanwhile, the total USDT transfers on the Ethereum network clocked in at $2.6 billion.While Tron has been outperforming Ethereum in terms of stablecoin transfers, it was still slightly behind in terms of stablecoin dominance.Nevertheless, the Tron network is the only blockchain that has given Ethereum a run for its money in terms of dominance.How Did Tron Beat Ethereum in USDT Transfers?Tron identified early on that stablecoins were the key to rapid growth for blockchain networks.Meanwhile, TRX has pulled back considerably and could be ready to extend its bullish momentum in 2025. Ultimately, ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6782f44b6813ee446fc2d53c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","TRON","LDO.USD.HKCC","BK4193","BK4601","ETHV","QETH","EZET","TRC","CETH","ETH.USD.HKCC","FETH","USDT.USD.CC","ERC"],"gpt_icon":0},{"id":"2494800453","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800453?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:30","pubTimestamp":1735306200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Dec. 27, 2024 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERH","BK4099","ERC","NAV","BK4585","TM","03160","BK4588","BK4555","EAD"],"gpt_icon":0},{"id":"2492182340","title":"New Milestone for Ethereum: ETH Price Surpassing $5,000 Could Mean 880% Rally For ERC-20 Altcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182340","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182340?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:54","pubTimestamp":1734533664,"startTime":"0","endTime":"0","summary":"A massive influx in the spot Ethereum ETF has pushed the ETH price to new highs. As whales continue to join the spot Ethereum ETF, analysts predict $5000 as the next target for ETH price. Experts claim that the DTX Exchange is expected to surge just like the ETH price, pumping by a massive 880%!The hybrid platform has raised over $10 million in its presale at a token price of $0.12.Spot Ethereum ETFs Break A Key Record: ETH Price To Hit $5k!Spot Ethereum ETFs have had inflows in the last 16 consecutive days, breaking a personal record. The net inflow on Friday, Dec. 14, stood at over $23.6 million, bringing the total amount since inception to over $2.26 billion.DTX traders will also be able to trade with incredible speed, as DTX Exchange uses the VulcanX blockchain for transactions. This blockchain can process over 100,000 transactions per secon","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f240cb4dd98545f281a09c1a26b3b7ea.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f240cb4dd98545f281a09c1a26b3b7ea.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6762e22109984e48933a1e1a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","ETHV","CETH","ETH.USD.HKCC","FDN","QETH","BK4550","ERC","BK4588","ETH.USD.CC","LDO.USD.HKCC","FETH","BK4601","EZET","ETH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ERC","amount":0.07247,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"ERC","amount":0.0726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"ERC","amount":0.07268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"ERC","amount":0.07284,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"ERC","amount":0.07293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Wells Fargo Advantage Multi-Se","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.0967,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0967,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0967,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.0967,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERC","date":"2025-05-09","current":6.800901,"percent":0.599513,"low":-312.260242,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"high":64.979493,"avg":-21.979205,"sd":94.525413,"marketCap":258094794},"quantilePoints":[{"date":"2020-05-15","current":7.499144,"twenty":-14.381663,"median":9.241223,"eighty":16.886768,"marketCap":299315406},{"date":"2020-05-22","current":7.751924,"twenty":-14.381663,"median":9.220284,"eighty":16.886768,"marketCap":309404690},{"date":"2020-05-29","current":8.020024,"twenty":-14.381663,"median":9.199345,"eighty":16.886768,"marketCap":320105445},{"date":"2020-06-05","current":8.510264,"twenty":-14.381663,"median":9.184345,"eighty":16.886768,"marketCap":339672540},{"date":"2020-06-12","current":8.341744,"twenty":-14.381663,"median":9.171426,"eighty":16.886768,"marketCap":332946351},{"date":"2020-06-19","current":8.410684,"twenty":-14.381663,"median":9.150486,"eighty":16.886768,"marketCap":335697974},{"date":"2020-06-26","current":8.349404,"twenty":-14.381663,"median":9.115588,"eighty":16.886768,"marketCap":333252087},{"date":"2020-07-02","current":-10.810651,"twenty":-14.381663,"median":9.059749,"eighty":16.873465,"marketCap":329079969},{"date":"2020-07-10","current":-11.08734,"twenty":-14.381663,"median":9.03183,"eighty":16.812271,"marketCap":337502491},{"date":"2020-07-17","current":-10.988522,"twenty":-14.381663,"median":9.003911,"eighty":16.771032,"marketCap":334494448},{"date":"2020-07-24","current":-10.830414,"twenty":-14.381663,"median":8.617504,"eighty":16.745756,"marketCap":329681578},{"date":"2020-07-31","current":-11.146631,"twenty":-14.381663,"median":8.471964,"eighty":16.721811,"marketCap":339307318},{"date":"2020-08-07","current":-11.314621,"twenty":-14.381663,"median":8.426004,"eighty":16.695205,"marketCap":344420992},{"date":"2020-08-14","current":-11.403557,"twenty":-14.381663,"median":8.357064,"eighty":16.668599,"marketCap":347128231},{"date":"2020-08-21","current":-11.294857,"twenty":-14.381663,"median":8.280464,"eighty":16.628691,"marketCap":343819383},{"date":"2020-08-28","current":-11.146631,"twenty":-14.381663,"median":8.038957,"eighty":16.602085,"marketCap":339307318},{"date":"2020-09-04","current":-11.19604,"twenty":-14.381663,"median":8.015226,"eighty":16.519606,"marketCap":340811339},{"date":"2020-09-11","current":-11.067577,"twenty":-14.381663,"median":8.009293,"eighty":16.508884,"marketCap":336900883},{"date":"2020-09-18","current":-11.166394,"twenty":-14.381663,"median":7.985562,"eighty":16.391898,"marketCap":339908926},{"date":"2020-09-25","current":-10.642661,"twenty":-14.381663,"median":7.961831,"eighty":16.346668,"marketCap":323966295},{"date":"2020-10-02","current":-10.672306,"twenty":-14.381663,"median":7.949965,"eighty":16.187032,"marketCap":324868708},{"date":"2020-10-09","current":-11.02805,"twenty":-14.381663,"median":7.944032,"eighty":15.955561,"marketCap":335697665},{"date":"2020-10-16","current":-10.830414,"twenty":-14.381663,"median":7.828524,"eighty":15.843816,"marketCap":329681578},{"date":"2020-10-23","current":-10.939114,"twenty":-14.381663,"median":7.721284,"eighty":15.698548,"marketCap":332990426},{"date":"2020-10-30","current":-10.721715,"twenty":-14.381663,"median":7.652344,"eighty":15.622987,"marketCap":326372730},{"date":"2020-11-06","current":-11.08734,"twenty":-14.381663,"median":7.637024,"eighty":15.481976,"marketCap":337502491},{"date":"2020-11-13","current":-11.265212,"twenty":-14.381663,"median":7.598724,"eighty":15.444728,"marketCap":342916970},{"date":"2020-11-20","current":-11.383793,"twenty":-14.381663,"median":7.529784,"eighty":15.384093,"marketCap":346526622},{"date":"2020-11-27","current":-11.769182,"twenty":-14.381663,"median":7.453184,"eighty":15.32234,"marketCap":358257992},{"date":"2020-12-04","current":-11.838354,"twenty":-14.381663,"median":7.345944,"eighty":15.22922,"marketCap":360363623},{"date":"2020-12-11","current":-11.769182,"twenty":-14.381663,"median":7.116143,"eighty":15.011051,"marketCap":358257992},{"date":"2020-12-18","current":-11.956935,"twenty":-14.381663,"median":6.679523,"eighty":14.678478,"marketCap":363973275},{"date":"2020-12-24","current":-11.937172,"twenty":-14.381663,"median":6.60279,"eighty":14.175589,"marketCap":363371666},{"date":"2020-12-31","current":-11.219436,"twenty":-14.381663,"median":6.588182,"eighty":13.979308,"marketCap":341523548},{"date":"2021-01-08","current":-293.846349,"twenty":-14.441026,"median":6.588182,"eighty":13.979308,"marketCap":345180719},{"date":"2021-01-15","current":-289.775129,"twenty":-17.813206,"median":6.588182,"eighty":13.979308,"marketCap":340398264},{"date":"2021-01-22","current":-291.690997,"twenty":-23.159288,"median":6.588182,"eighty":13.979308,"marketCap":342648831},{"date":"2021-01-29","current":-290.972547,"twenty":-23.290935,"median":6.588182,"eighty":13.979308,"marketCap":341804869},{"date":"2021-02-05","current":-297.19912,"twenty":-23.376395,"median":6.588182,"eighty":13.979308,"marketCap":349119212},{"date":"2021-02-12","current":-300.072923,"twenty":-23.619307,"median":6.588182,"eighty":13.979308,"marketCap":352495062},{"date":"2021-02-19","current":-296.720153,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":348556570},{"date":"2021-02-26","current":-297.438603,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":349400532},{"date":"2021-03-05","current":-298.875505,"twenty":-23.806642,"median":6.593051,"eighty":13.984406,"marketCap":351088458},{"date":"2021-03-12","current":-296.001702,"twenty":-24.012742,"median":6.593051,"eighty":13.984406,"marketCap":347712607},{"date":"2021-03-19","current":-294.325317,"twenty":-24.144209,"median":6.593051,"eighty":13.984406,"marketCap":345743361},{"date":"2021-03-26","current":-296.720153,"twenty":-24.228389,"median":6.588182,"eighty":13.979308,"marketCap":348556570},{"date":"2021-04-01","current":-301.030857,"twenty":-24.297148,"median":6.588182,"eighty":13.979308,"marketCap":353620346},{"date":"2021-04-09","current":-301.270341,"twenty":-24.392921,"median":6.593051,"eighty":13.984406,"marketCap":353901667},{"date":"2021-04-16","current":-300.55189,"twenty":-24.480927,"median":6.593051,"eighty":13.984406,"marketCap":353057704},{"date":"2021-04-23","current":-303.425692,"twenty":-24.507712,"median":6.593051,"eighty":13.984406,"marketCap":356433554},{"date":"2021-04-30","current":-306.060012,"twenty":-24.60337,"median":6.593051,"eighty":13.984406,"marketCap":359528084},{"date":"2021-05-07","current":-303.425692,"twenty":-24.660765,"median":6.593051,"eighty":13.984406,"marketCap":356433554},{"date":"2021-05-14","current":-303.90466,"twenty":-24.699029,"median":6.593051,"eighty":13.984406,"marketCap":356996196},{"date":"2021-05-21","current":-307.25743,"twenty":-24.710508,"median":6.593051,"eighty":13.984406,"marketCap":360934689},{"date":"2021-05-28","current":-308.215364,"twenty":-24.767903,"median":6.593051,"eighty":13.984406,"marketCap":362059972},{"date":"2021-06-04","current":-311.328651,"twenty":-24.806166,"median":6.593051,"eighty":13.984406,"marketCap":365717144},{"date":"2021-06-11","current":-307.508823,"twenty":-24.832951,"median":6.593051,"eighty":13.984406,"marketCap":361229999},{"date":"2021-06-18","current":-308.464561,"twenty":-24.963046,"median":6.593051,"eighty":13.984406,"marketCap":362352703},{"date":"2021-06-25","current":-303.446934,"twenty":-25.016615,"median":6.593051,"eighty":13.984406,"marketCap":356458507},{"date":"2021-07-02","current":4.466695,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":360949323},{"date":"2021-07-09","current":4.497955,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":363475407},{"date":"2021-07-16","current":4.386809,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":354493775},{"date":"2021-07-23","current":4.472912,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":361451733},{"date":"2021-07-30","current":4.491008,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":362914055},{"date":"2021-08-06","current":4.563948,"twenty":-25.062531,"median":6.593051,"eighty":13.984406,"marketCap":368808250},{"date":"2021-08-13","current":4.581315,"twenty":-25.062531,"median":6.588182,"eighty":13.979308,"marketCap":370211630},{"date":"2021-08-20","current":4.529215,"twenty":-24.993657,"median":6.588182,"eighty":13.979308,"marketCap":366001490},{"date":"2021-08-27","current":4.547971,"twenty":-24.886519,"median":6.588182,"eighty":13.979308,"marketCap":367517141},{"date":"2021-09-03","current":4.602155,"twenty":-24.80234,"median":6.588182,"eighty":13.979308,"marketCap":371895686},{"date":"2021-09-10","current":4.772347,"twenty":-24.752597,"median":6.588182,"eighty":13.979308,"marketCap":385648810},{"date":"2021-09-17","current":4.706354,"twenty":-24.752597,"median":6.588182,"eighty":13.979308,"marketCap":380315966},{"date":"2021-09-24","current":4.748034,"twenty":-24.706681,"median":6.588182,"eighty":13.979308,"marketCap":383684078},{"date":"2021-10-01","current":4.685514,"twenty":-24.68755,"median":6.588182,"eighty":13.979308,"marketCap":378631910},{"date":"2021-10-08","current":4.709828,"twenty":-24.496233,"median":6.588182,"eighty":13.979308,"marketCap":380596642},{"date":"2021-10-15","current":4.567421,"twenty":-24.220736,"median":6.588182,"eighty":13.979308,"marketCap":369088926},{"date":"2021-10-22","current":4.574368,"twenty":-24.012742,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-10-29","current":4.633415,"twenty":-23.800477,"median":6.588182,"eighty":13.979308,"marketCap":374421770},{"date":"2021-11-05","current":4.654254,"twenty":-23.713285,"median":6.588182,"eighty":13.979308,"marketCap":376105826},{"date":"2021-11-12","current":4.751508,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":383964754},{"date":"2021-11-19","current":4.657728,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":376386502},{"date":"2021-11-26","current":4.570895,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369369602},{"date":"2021-12-03","current":4.574368,"twenty":-23.702055,"median":6.588182,"eighty":13.979308,"marketCap":369650278},{"date":"2021-12-10","current":4.622995,"twenty":-23.683339,"median":6.588182,"eighty":13.979308,"marketCap":373579742},{"date":"2021-12-17","current":4.494482,"twenty":-12.043895,"median":6.588182,"eighty":13.979308,"marketCap":363194731},{"date":"2021-12-23","current":4.53664,"twenty":-11.945077,"median":6.588182,"eighty":13.979308,"marketCap":366601539},{"date":"2021-12-31","current":4.595738,"twenty":-11.887704,"median":6.588182,"eighty":13.979308,"marketCap":371377191},{"date":"2022-01-07","current":8.349369,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":361264045},{"date":"2022-01-14","current":8.206534,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":355083790},{"date":"2022-01-21","current":7.713103,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":333733815},{"date":"2022-01-28","current":7.687133,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":332610132},{"date":"2022-02-04","current":7.778028,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":336543022},{"date":"2022-02-11","current":7.453403,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":322496986},{"date":"2022-02-18","current":7.349523,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":318002255},{"date":"2022-02-25","current":7.232657,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":312945682},{"date":"2022-03-04","current":6.875569,"twenty":-11.887684,"median":6.588182,"eighty":13.974209,"marketCap":297495042},{"date":"2022-03-11","current":6.531466,"twenty":-11.887684,"median":6.583313,"eighty":13.974209,"marketCap":282606244},{"date":"2022-03-18","current":6.596391,"twenty":-11.887684,"median":6.554955,"eighty":13.974209,"marketCap":285415451},{"date":"2022-03-25","current":6.537959,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":282887165},{"date":"2022-04-01","current":6.843107,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":296090438},{"date":"2022-04-08","current":6.674301,"twenty":-11.887684,"median":6.546839,"eighty":13.974209,"marketCap":288786500},{"date":"2022-04-14","current":6.486019,"twenty":-11.887684,"median":6.544358,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-22","current":6.486019,"twenty":-11.887684,"median":6.537959,"eighty":13.974209,"marketCap":280639799},{"date":"2022-04-29","current":6.356168,"twenty":-11.887684,"median":6.531466,"eighty":13.974209,"marketCap":275021384},{"date":"2022-05-06","current":6.180871,"twenty":-11.887684,"median":6.524881,"eighty":13.974209,"marketCap":267436525},{"date":"2022-05-13","current":5.914678,"twenty":-11.887684,"median":6.515143,"eighty":13.974209,"marketCap":255918775},{"date":"2022-05-20","current":6.070498,"twenty":-11.887684,"median":6.50545,"eighty":13.974209,"marketCap":262660873},{"date":"2022-05-27","current":6.414601,"twenty":-11.887684,"median":6.505404,"eighty":13.974209,"marketCap":277549671},{"date":"2022-06-03","current":6.479526,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":280358878},{"date":"2022-06-10","current":6.265273,"twenty":-11.887684,"median":6.500535,"eighty":13.974209,"marketCap":271088494},{"date":"2022-06-17","current":5.914678,"twenty":-11.887684,"median":6.495665,"eighty":13.974209,"marketCap":255918775},{"date":"2022-06-24","current":6.200348,"twenty":-11.887704,"median":6.495665,"eighty":13.979308,"marketCap":268279287},{"date":"2022-07-01","current":6.245796,"twenty":-11.887704,"median":6.486019,"eighty":13.979308,"marketCap":270245732},{"date":"2022-07-08","current":-8.446179,"twenty":-11.887704,"median":6.485927,"eighty":13.979308,"marketCap":267218546},{"date":"2022-07-15","current":-8.304226,"twenty":-11.887704,"median":6.481057,"eighty":13.979308,"marketCap":262727478},{"date":"2022-07-22","current":-8.490539,"twenty":-11.887704,"median":6.476188,"eighty":13.979308,"marketCap":268622004},{"date":"2022-07-29","current":-8.818804,"twenty":-11.887704,"median":6.471319,"eighty":13.979308,"marketCap":279007599},{"date":"2022-08-05","current":-8.969629,"twenty":-11.887704,"median":6.46158,"eighty":13.979308,"marketCap":283779359},{"date":"2022-08-12","current":-9.368871,"twenty":-11.887704,"median":6.453556,"eighty":13.979308,"marketCap":296410488},{"date":"2022-08-19","current":-8.765572,"twenty":-11.887704,"median":6.447064,"eighty":13.979308,"marketCap":277323449},{"date":"2022-08-26","current":-8.845421,"twenty":-11.887704,"median":6.437234,"eighty":13.979308,"marketCap":279849674},{"date":"2022-09-02","current":-8.880909,"twenty":-11.887704,"median":6.403148,"eighty":13.979308,"marketCap":280972441},{"date":"2022-09-09","current":-9.022861,"twenty":-11.887704,"median":6.383671,"eighty":13.979308,"marketCap":285463509},{"date":"2022-09-16","current":-8.357459,"twenty":-11.887704,"median":6.373932,"eighty":13.979308,"marketCap":264411628},{"date":"2022-09-23","current":-8.011449,"twenty":-11.887704,"median":6.364194,"eighty":13.979308,"marketCap":253464650},{"date":"2022-09-30","current":-7.647696,"twenty":-11.887704,"median":6.354455,"eighty":13.979308,"marketCap":241956288},{"date":"2022-10-07","current":-7.869497,"twenty":-11.887704,"median":6.344717,"eighty":13.979308,"marketCap":248973582},{"date":"2022-10-14","current":-7.36379,"twenty":-11.887704,"median":6.334978,"eighty":13.979308,"marketCap":232974152},{"date":"2022-10-21","current":-7.567847,"twenty":-11.887704,"median":6.32037,"eighty":13.979308,"marketCap":239430062},{"date":"2022-10-28","current":-7.816264,"twenty":-11.887704,"median":6.305762,"eighty":13.979308,"marketCap":247289431},{"date":"2022-11-04","current":-8.109042,"twenty":-11.887704,"median":6.286285,"eighty":13.979308,"marketCap":256552259},{"date":"2022-11-11","current":-8.313098,"twenty":-11.887704,"median":6.245796,"eighty":13.979308,"marketCap":263008169},{"date":"2022-11-18","current":-8.428435,"twenty":-11.887704,"median":6.213333,"eighty":13.979308,"marketCap":266657162},{"date":"2022-11-25","current":-8.508283,"twenty":-11.887704,"median":6.180871,"eighty":13.979308,"marketCap":269183388},{"date":"2022-12-02","current":-8.827677,"twenty":-11.887704,"median":6.090105,"eighty":13.979308,"marketCap":279288291},{"date":"2022-12-09","current":-8.730084,"twenty":-11.887704,"median":6.07699,"eighty":13.979308,"marketCap":276200682},{"date":"2022-12-16","current":-8.499411,"twenty":-11.887704,"median":6.057513,"eighty":13.979308,"marketCap":268902696},{"date":"2022-12-23","current":-8.449924,"twenty":-11.887704,"median":5.97311,"eighty":13.979308,"marketCap":267337046},{"date":"2022-12-30","current":-8.689324,"twenty":-11.887704,"median":5.914678,"eighty":13.979308,"marketCap":274911128},{"date":"2023-01-06","current":-4.933032,"twenty":-11.887704,"median":4.848761,"eighty":13.979308,"marketCap":277435822},{"date":"2023-01-13","current":-5.087657,"twenty":-11.887704,"median":4.772347,"eighty":13.979308,"marketCap":286131991},{"date":"2023-01-20","current":-5.03279,"twenty":-11.887704,"median":4.758454,"eighty":13.979308,"marketCap":283046254},{"date":"2023-01-27","current":-5.082669,"twenty":-11.887704,"median":4.748034,"eighty":13.979308,"marketCap":285851469},{"date":"2023-02-03","current":-5.087657,"twenty":-11.887704,"median":4.727264,"eighty":13.979308,"marketCap":286131991},{"date":"2023-02-10","current":-5.03279,"twenty":-11.887704,"median":4.706354,"eighty":13.979308,"marketCap":283046254},{"date":"2023-02-17","current":-4.933032,"twenty":-11.887704,"median":4.678568,"eighty":13.979308,"marketCap":277435822},{"date":"2023-02-24","current":-4.803347,"twenty":-11.887704,"median":4.657728,"eighty":13.979308,"marketCap":270142262},{"date":"2023-03-03","current":-4.918069,"twenty":-11.887704,"median":4.643834,"eighty":13.979308,"marketCap":276594258},{"date":"2023-03-10","current":-4.633758,"twenty":-11.887704,"median":4.620073,"eighty":13.979308,"marketCap":260604529},{"date":"2023-03-17","current":-4.499085,"twenty":-11.887704,"median":4.612575,"eighty":13.979308,"marketCap":253030447},{"date":"2023-03-24","current":-4.449206,"twenty":-11.887704,"median":4.602691,"eighty":13.979308,"marketCap":250225231},{"date":"2023-03-31","current":-4.563928,"twenty":-11.887684,"median":4.597209,"eighty":13.974209,"marketCap":256677227},{"date":"2023-04-06","current":-4.534,"twenty":-11.887684,"median":4.588782,"eighty":13.974209,"marketCap":254994098},{"date":"2023-04-14","current":-4.623783,"twenty":-11.887704,"median":4.581315,"eighty":13.979308,"marketCap":260043486},{"date":"2023-04-21","current":-4.514049,"twenty":-11.887704,"median":4.574368,"eighty":13.979308,"marketCap":253872011},{"date":"2023-04-28","current":-4.534,"twenty":-11.887704,"median":4.567421,"eighty":13.979308,"marketCap":254994098},{"date":"2023-05-05","current":-4.494097,"twenty":-11.887704,"median":4.563948,"eighty":13.979308,"marketCap":252749925},{"date":"2023-05-12","current":-4.429255,"twenty":-11.887704,"median":4.547971,"eighty":13.979308,"marketCap":249103145},{"date":"2023-05-19","current":-4.414291,"twenty":-11.887704,"median":4.536161,"eighty":13.979308,"marketCap":248261580},{"date":"2023-05-26","current":-4.364412,"twenty":-11.887704,"median":4.529215,"eighty":13.979308,"marketCap":245456365},{"date":"2023-06-02","current":-4.409303,"twenty":-11.887704,"median":4.511848,"eighty":13.979308,"marketCap":247981059},{"date":"2023-06-09","current":-4.444218,"twenty":-11.887704,"median":4.484062,"eighty":13.979308,"marketCap":249944709},{"date":"2023-06-16","current":-4.534,"twenty":-11.887704,"median":4.473642,"eighty":13.979308,"marketCap":254994098},{"date":"2023-06-23","current":-4.489109,"twenty":-11.887723,"median":4.47154,"eighty":13.984406,"marketCap":252469404},{"date":"2023-06-30","current":-4.524025,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254433054},{"date":"2023-07-07","current":62.098959,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":260174517},{"date":"2023-07-14","current":63.103796,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264384461},{"date":"2023-07-21","current":63.237775,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":264945787},{"date":"2023-07-28","current":63.57272,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266349101},{"date":"2023-08-04","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-11","current":64.44358,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":269997719},{"date":"2023-08-18","current":62.902829,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":263542472},{"date":"2023-08-25","current":63.438742,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265787775},{"date":"2023-09-01","current":63.706699,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":266910427},{"date":"2023-09-08","current":64.041645,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":268313741},{"date":"2023-09-15","current":63.304764,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":265226449},{"date":"2023-09-22","current":62.299926,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":261016506},{"date":"2023-09-29","current":60.826165,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":254841922},{"date":"2023-10-06","current":60.289581,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":252593812},{"date":"2023-10-12","current":60.558208,"twenty":-11.887743,"median":4.466695,"eighty":13.752437,"marketCap":253719270},{"date":"2023-10-20","current":58.682511,"twenty":-11.887763,"median":4.464958,"eighty":13.548509,"marketCap":245860709},{"date":"2023-10-27","current":57.342728,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":240247450},{"date":"2023-11-03","current":60.826165,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":254841922},{"date":"2023-11-10","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-17","current":61.16111,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":256245236},{"date":"2023-11-24","current":61.496056,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":257648551},{"date":"2023-12-01","current":61.697024,"twenty":-11.899621,"median":4.456275,"eighty":12.127779,"marketCap":258490540},{"date":"2023-12-08","current":62.299926,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":261016506},{"date":"2023-12-15","current":62.83584,"twenty":-11.895669,"median":4.459748,"eighty":13.43125,"marketCap":263261809},{"date":"2023-12-22","current":62.701861,"twenty":-11.895669,"median":4.459748,"eighty":13.612236,"marketCap":262700483},{"date":"2023-12-29","current":63.57272,"twenty":-11.899621,"median":4.456275,"eighty":12.571324,"marketCap":266349101},{"date":"2024-01-05","current":13.048283,"twenty":-11.903574,"median":4.454538,"eighty":10.215381,"marketCap":264384461},{"date":"2024-01-12","current":13.283752,"twenty":-11.858118,"median":4.468431,"eighty":13.1674,"marketCap":269155548},{"date":"2024-01-19","current":12.923609,"twenty":-11.788945,"median":4.473642,"eighty":13.186791,"marketCap":261858317},{"date":"2024-01-26","current":13.006719,"twenty":-11.701986,"median":4.478852,"eighty":13.186791,"marketCap":263542294},{"date":"2024-02-02","current":13.159087,"twenty":-11.516209,"median":4.489272,"eighty":13.186791,"marketCap":266629584},{"date":"2024-02-09","current":13.228346,"twenty":-11.411462,"median":4.516711,"eighty":13.220035,"marketCap":268032897},{"date":"2024-02-16","current":12.992867,"twenty":-11.37984,"median":4.532688,"eighty":13.222805,"marketCap":263261631},{"date":"2024-02-23","current":12.985941,"twenty":-11.318574,"median":4.536401,"eighty":13.222805,"marketCap":263121300},{"date":"2024-03-01","current":12.992867,"twenty":-11.29877,"median":4.550546,"eighty":13.217264,"marketCap":263261631},{"date":"2024-03-08","current":13.006719,"twenty":-11.271141,"median":4.563948,"eighty":13.217264,"marketCap":263542294},{"date":"2024-03-15","current":12.979016,"twenty":-11.241496,"median":4.567421,"eighty":13.217264,"marketCap":262980968},{"date":"2024-03-22","current":12.999793,"twenty":-11.219436,"median":4.574368,"eighty":13.217264,"marketCap":263401962},{"date":"2024-03-28","current":12.951312,"twenty":-11.19604,"median":4.581315,"eighty":13.217264,"marketCap":262419643},{"date":"2024-04-05","current":12.743537,"twenty":-11.164418,"median":4.588782,"eighty":13.222805,"marketCap":258209702},{"date":"2024-04-12","current":12.466504,"twenty":-11.124891,"median":4.600418,"eighty":13.222805,"marketCap":252596448},{"date":"2024-04-19","current":12.231025,"twenty":-11.067577,"median":4.605628,"eighty":13.222805,"marketCap":247825181},{"date":"2024-04-26","current":12.27258,"twenty":-11.02805,"median":4.612575,"eighty":13.217264,"marketCap":248667169},{"date":"2024-05-03","current":12.535762,"twenty":-11.004333,"median":4.622995,"eighty":13.217264,"marketCap":253999761},{"date":"2024-05-10","current":12.618872,"twenty":-10.980617,"median":4.647308,"eighty":13.217264,"marketCap":255683737},{"date":"2024-05-17","current":12.52191,"twenty":-10.933916,"median":4.664674,"eighty":13.217264,"marketCap":253719098},{"date":"2024-05-24","current":12.508059,"twenty":-10.915832,"median":4.688988,"eighty":13.217264,"marketCap":253438436},{"date":"2024-05-31","current":12.407634,"twenty":-10.881799,"median":4.706354,"eighty":13.217264,"marketCap":251403631},{"date":"2024-06-07","current":12.577317,"twenty":-10.830414,"median":4.730668,"eighty":13.217264,"marketCap":254841749},{"date":"2024-06-14","current":12.466504,"twenty":-10.788911,"median":4.748034,"eighty":13.222805,"marketCap":252596448},{"date":"2024-06-21","current":12.314135,"twenty":-10.721715,"median":4.758454,"eighty":13.228346,"marketCap":249509158},{"date":"2024-06-28","current":12.411097,"twenty":-10.678235,"median":4.770611,"eighty":13.228346,"marketCap":251473797},{"date":"2024-07-05","current":11.121532,"twenty":-10.660448,"median":4.774084,"eighty":13.186791,"marketCap":253920999},{"date":"2024-07-12","current":11.158399,"twenty":-10.660448,"median":4.774084,"eighty":13.125843,"marketCap":254762726},{"date":"2024-07-15","current":11.195266,"twenty":-10.660448,"median":4.774084,"eighty":13.111992,"marketCap":255604453},{"date":"2024-08-02","current":11.269,"twenty":-10.694046,"median":4.754981,"eighty":13.023341,"marketCap":257287907},{"date":"2024-08-09","current":11.207555,"twenty":-10.694046,"median":4.754981,"eighty":12.994252,"marketCap":255885029},{"date":"2024-08-16","current":11.422612,"twenty":-10.694046,"median":4.754981,"eighty":12.980401,"marketCap":260795103},{"date":"2024-08-23","current":11.453334,"twenty":-10.694046,"median":4.754981,"eighty":12.979016,"marketCap":261496543},{"date":"2024-08-30","current":11.527068,"twenty":-10.694046,"median":4.754981,"eighty":12.965164,"marketCap":263179997},{"date":"2024-09-06","current":11.514779,"twenty":-10.694046,"median":4.754981,"eighty":12.951312,"marketCap":262899421},{"date":"2024-09-13","current":11.490201,"twenty":-10.694046,"median":4.754981,"eighty":12.923609,"marketCap":262338270},{"date":"2024-09-20","current":11.62538,"twenty":-10.694046,"median":4.754981,"eighty":12.909757,"marketCap":265424602},{"date":"2024-09-27","current":11.656103,"twenty":-10.694046,"median":4.754981,"eighty":12.821106,"marketCap":266126041},{"date":"2024-10-04","current":11.662247,"twenty":-10.694046,"median":4.754981,"eighty":12.732455,"marketCap":266266329},{"date":"2024-10-11","current":11.576224,"twenty":-10.694046,"median":4.754981,"eighty":12.618872,"marketCap":264302299},{"date":"2024-10-18","current":11.379601,"twenty":-10.694046,"median":4.754981,"eighty":12.577317,"marketCap":259813088},{"date":"2024-10-25","current":11.245651,"twenty":-10.694046,"median":4.754981,"eighty":12.535762,"marketCap":256754813},{"date":"2024-10-31","current":11.20141,"twenty":-10.694046,"median":4.754981,"eighty":12.52191,"marketCap":255744741},{"date":"2024-11-08","current":11.281289,"twenty":-10.696022,"median":4.753245,"eighty":12.480355,"marketCap":257568483},{"date":"2024-11-15","current":10.986353,"twenty":-10.696022,"median":4.753245,"eighty":12.458193,"marketCap":250834666},{"date":"2024-11-22","current":11.084665,"twenty":-10.696022,"median":4.753245,"eighty":12.409019,"marketCap":253079272},{"date":"2024-11-29","current":11.170688,"twenty":-10.696022,"median":4.753245,"eighty":12.388934,"marketCap":255043302},{"date":"2024-12-06","current":11.256711,"twenty":-10.696022,"median":4.753245,"eighty":12.316905,"marketCap":257007332},{"date":"2024-12-13","current":11.207555,"twenty":-10.696022,"median":4.753245,"eighty":12.206092,"marketCap":255885029},{"date":"2024-12-20","current":10.863463,"twenty":-10.696022,"median":4.753245,"eighty":11.705259,"marketCap":248028909},{"date":"2024-12-27","current":11.072376,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":252798696},{"date":"2025-01-03","current":11.244422,"twenty":-10.696022,"median":4.753245,"eighty":11.658561,"marketCap":256726756},{"date":"2025-01-10","current":6.808298,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":258375507},{"date":"2025-01-17","current":6.763945,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":256692279},{"date":"2025-01-24","current":6.871133,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260760080},{"date":"2025-01-31","current":6.860044,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":260339273},{"date":"2025-02-07","current":6.948752,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":263705729},{"date":"2025-02-14","current":6.845255,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259778021},{"date":"2025-02-21","current":6.904393,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":262022323},{"date":"2025-02-28","current":6.830471,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":259216945},{"date":"2025-03-07","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-03-14","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-21","current":6.808294,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258375332},{"date":"2025-03-28","current":6.837863,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259497483},{"date":"2025-04-04","current":6.756548,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":256411567},{"date":"2025-04-11","current":6.379541,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":242104138},{"date":"2025-04-17","current":6.542171,"twenty":-10.697999,"median":4.751508,"eighty":11.659789,"marketCap":248275970},{"date":"2025-04-25","current":6.712194,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":254728340},{"date":"2025-05-02","current":6.830471,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":259216945},{"date":"2025-05-09","current":6.800901,"twenty":-10.699975,"median":4.749771,"eighty":11.661018,"marketCap":258094794}],"updateTime":1746922126476}}}