{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","market":"US","secType":"STK","nameCN":"Energy Recovery","latestPrice":13.62,"timestamp":1754510400000,"preClose":13.63,"halted":0,"volume":354775,"hourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":13.62,"latestTime":"04:15 EDT","volume":1,"amount":15.33,"timestamp":1754554513481},"delay":0,"floatShares":53430157,"shares":54499225,"eps":0.370874,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"08-07 07:06:52 EDT","open":13.66,"high":13.81,"low":13.56,"amount":4849162.263125,"amplitude":0.018342,"askPrice":15.33,"askSize":2,"bidPrice":12.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.370874,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1214971200000,"exchange":"NASDAQ","adjPreClose":13.62,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":13.62,"latestTime":"04:15 EDT","volume":1,"amount":15.33,"timestamp":1754554513481},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":13.62,"latestTime":"19:54 EDT","volume":22917,"amount":318072.6402,"timestamp":1754524465226},"volumeRatio":0.829588852311516,"impliedVol":0.5815,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","floatShares":53430157,"roa":"5.62%","roe":"10.35%","lyrEps":0.40288,"volumeRatio":0.829588852311516,"shares":54499225,"dividePrice":0,"high":13.81,"amplitude":0.018342,"preClose":13.63,"low":13.56,"week52Low":10.86,"pbRate":"3.75","psRate":"5.27","week52High":20.27,"institutionHeld":0,"latestPrice":13.62,"committee":0.960784,"eps":0.370874,"divideRate":0,"volume":354775,"delay":0,"ttmEps":0.370874,"open":13.66,"prevYearClose":14.7,"prevWeekClose":12.79,"prevMonthClose":13.45,"prevQuarterClose":12.78,"fiveDayClose":13.64,"twentyDayClose":13.27,"sixtyDayClose":11.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557538183","title":"Energy Recovery Reports Strong Q2 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557538183?lang=en_us&edition=fundamental","pubTime":"2025-08-07 12:16","pubTimestamp":1754540179,"startTime":"0","endTime":"0","summary":"Energy Recovery ( ($ERII) ) has released its Q2 earnings. Here is a breakdown of the information Energy Recovery presented to its investors. Energy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-recovery-reports-strong-q2-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-recovery-reports-strong-q2-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","LU1878469433.USD","BK4161","ERII"],"gpt_icon":0},{"id":"1128930722","title":"Stock Track | Energy Recovery Soars 6.46% After-Hours on Strong Q2 Results and Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1128930722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128930722?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:50","pubTimestamp":1754513431,"startTime":"0","endTime":"0","summary":"Energy Recovery (NASDAQ: ERII) saw its stock surge 6.46% in after-hours trading following the release of its impressive second-quarter results and the announcement of a new share repurchase program....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"1145879314","title":"Stock Track | Energy Recovery Soars 6.46% After-Hours on Strong Q2 Results and Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1145879314","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145879314?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:50","pubTimestamp":1754513430,"startTime":"0","endTime":"0","summary":"Energy Recovery (NASDAQ: ERII) saw its stock price surge 6.46% in after-hours trading on Wednesday, following the release of its impressive second-quarter financial results and the announcement of a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"2557307177","title":"Energy Recovery Inc: Beginning Execution Phase of Our New China Tariff Offset Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2557307177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557307177?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:37","pubTimestamp":1754512639,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nFWN3TY28X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERII","LU2308191902.HKD","BK4161","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERII\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ERII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ERII","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"ERII","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"ERII","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"ERII","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERII","date":"2025-08-05","current":33.899891,"percent":0.132729,"low":19.512734,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"high":174.946638,"avg":63.458191,"sd":33.729925,"marketCap":726474669},"quantilePoints":[{"date":"2020-08-07","current":20.016939,"twenty":-54.892272,"median":12.181757,"eighty":36.611832,"marketCap":442114135},{"date":"2020-08-14","current":21.1514,"twenty":-54.892272,"median":12.270922,"eighty":36.611832,"marketCap":467170981},{"date":"2020-08-21","current":20.546354,"twenty":-54.892272,"median":12.368246,"eighty":36.611832,"marketCap":453807330},{"date":"2020-08-28","current":21.315267,"twenty":-54.892272,"median":12.46557,"eighty":36.611832,"marketCap":470790303},{"date":"2020-09-04","current":21.832077,"twenty":-54.892272,"median":12.660217,"eighty":36.611832,"marketCap":482205089},{"date":"2020-09-11","current":22.588385,"twenty":-54.892272,"median":12.741321,"eighty":36.611832,"marketCap":498909653},{"date":"2020-09-18","current":21.756446,"twenty":-54.892272,"median":12.806203,"eighty":36.611832,"marketCap":480534633},{"date":"2020-09-25","current":20.344672,"twenty":-54.892272,"median":12.889753,"eighty":36.611832,"marketCap":449352779},{"date":"2020-10-02","current":21.1514,"twenty":-54.892272,"median":13.008961,"eighty":36.611832,"marketCap":467170981},{"date":"2020-10-09","current":22.285862,"twenty":-54.892272,"median":13.104209,"eighty":36.611832,"marketCap":492227828},{"date":"2020-10-16","current":23.445533,"twenty":-54.892272,"median":13.187389,"eighty":36.611832,"marketCap":517841493},{"date":"2020-10-23","current":24.428733,"twenty":-54.814741,"median":13.252271,"eighty":36.611832,"marketCap":539557426},{"date":"2020-10-30","current":24.168306,"twenty":-54.582146,"median":13.268492,"eighty":36.611832,"marketCap":539557426},{"date":"2020-11-06","current":25.179162,"twenty":-53.574237,"median":13.552353,"eighty":36.611832,"marketCap":562124795},{"date":"2020-11-13","current":25.45558,"twenty":-53.109048,"median":13.871863,"eighty":36.611832,"marketCap":568295826},{"date":"2020-11-20","current":26.762283,"twenty":-49.542601,"median":14.603355,"eighty":36.611832,"marketCap":597467971},{"date":"2020-11-27","current":27.340248,"twenty":-48.457161,"median":14.882447,"eighty":36.611832,"marketCap":610371035},{"date":"2020-12-04","current":28.357969,"twenty":-46.829,"median":14.96789,"eighty":36.611832,"marketCap":633091648},{"date":"2020-12-11","current":31.18497,"twenty":-46.28628,"median":15.101757,"eighty":36.611832,"marketCap":696204462},{"date":"2020-12-18","current":33.044509,"twenty":-45.355903,"median":15.160323,"eighty":36.611832,"marketCap":737718668},{"date":"2020-12-24","current":34.300954,"twenty":-43.805274,"median":15.235622,"eighty":36.611832,"marketCap":765768808},{"date":"2020-12-31","current":34.275826,"twenty":-41.556861,"median":15.336022,"eighty":36.611832,"marketCap":765207805},{"date":"2021-01-08","current":37.919517,"twenty":-37.8455,"median":15.436422,"eighty":36.662681,"marketCap":846553210},{"date":"2021-01-15","current":36.46204,"twenty":-36.93052,"median":15.888219,"eighty":36.708807,"marketCap":814015048},{"date":"2021-01-22","current":36.562556,"twenty":-36.650979,"median":16.097385,"eighty":36.77011,"marketCap":816259059},{"date":"2021-01-29","current":34.778404,"twenty":-36.1975,"median":16.298184,"eighty":36.768964,"marketCap":776427861},{"date":"2021-02-05","current":36.336396,"twenty":-35.529966,"median":19.361473,"eighty":36.768964,"marketCap":811210034},{"date":"2021-02-12","current":37.869259,"twenty":-34.661359,"median":20.06736,"eighty":36.962137,"marketCap":845431204},{"date":"2021-02-19","current":38.422095,"twenty":-34.5336,"median":20.210552,"eighty":37.068611,"marketCap":857773265},{"date":"2021-02-26","current":44.226872,"twenty":-34.205146,"median":20.344672,"eighty":37.145083,"marketCap":987364910},{"date":"2021-03-05","current":41.136016,"twenty":-33.638144,"median":20.546979,"eighty":37.222029,"marketCap":918361567},{"date":"2021-03-12","current":41.03291,"twenty":-33.327542,"median":20.642742,"eighty":37.39508,"marketCap":1082735384},{"date":"2021-03-19","current":39.75146,"twenty":-33.172242,"median":20.733537,"eighty":37.476278,"marketCap":1048921764},{"date":"2021-03-26","current":40.72523,"twenty":-32.961033,"median":20.894931,"eighty":37.600207,"marketCap":1074616636},{"date":"2021-04-01","current":41.396049,"twenty":-32.696999,"median":21.000139,"eighty":37.740997,"marketCap":1092317547},{"date":"2021-04-09","current":40.357361,"twenty":-32.432246,"median":21.174183,"eighty":37.919517,"marketCap":1064909684},{"date":"2021-04-16","current":39.535066,"twenty":-32.287027,"median":21.279894,"eighty":38.048983,"marketCap":1043211793},{"date":"2021-04-23","current":47.179273,"twenty":-32.147257,"median":21.359262,"eighty":38.279985,"marketCap":1244919474},{"date":"2021-04-30","current":46.134713,"twenty":-31.898775,"median":21.45384,"eighty":38.422095,"marketCap":1217356682},{"date":"2021-05-07","current":36.337776,"twenty":-31.650294,"median":21.628293,"eighty":38.457672,"marketCap":1185774315},{"date":"2021-05-14","current":31.236241,"twenty":-31.650294,"median":21.806867,"eighty":38.457672,"marketCap":1019301021},{"date":"2021-05-21","current":32.011859,"twenty":-31.650294,"median":21.845606,"eighty":38.457672,"marketCap":1044610978},{"date":"2021-05-28","current":33.510211,"twenty":-31.650294,"median":21.95392,"eighty":38.457672,"marketCap":1093505215},{"date":"2021-06-04","current":35.396373,"twenty":-31.650294,"median":21.999798,"eighty":38.457672,"marketCap":1155054430},{"date":"2021-06-11","current":36.824214,"twenty":-31.650294,"median":22.096785,"eighty":38.457672,"marketCap":1201647761},{"date":"2021-06-18","current":35.308234,"twenty":-31.650294,"median":22.217484,"eighty":38.457672,"marketCap":1152178298},{"date":"2021-06-25","current":37.405928,"twenty":-31.650294,"median":22.28615,"eighty":38.457672,"marketCap":1220630229},{"date":"2021-07-02","current":38.252056,"twenty":-31.650294,"median":22.327848,"eighty":38.474739,"marketCap":1248241092},{"date":"2021-07-09","current":36.700821,"twenty":-31.650294,"median":22.402702,"eighty":38.474739,"marketCap":1197621177},{"date":"2021-07-16","current":35.555022,"twenty":-31.650294,"median":22.554357,"eighty":38.474739,"marketCap":1160231467},{"date":"2021-07-23","current":36.348267,"twenty":-31.650294,"median":22.817511,"eighty":38.474739,"marketCap":1186116651},{"date":"2021-07-30","current":37.282534,"twenty":-31.650294,"median":22.910947,"eighty":38.474739,"marketCap":1216603645},{"date":"2021-08-06","current":65.769542,"twenty":-31.650294,"median":23.043907,"eighty":38.544123,"marketCap":1103284062},{"date":"2021-08-13","current":65.005418,"twenty":-31.600598,"median":23.097774,"eighty":38.70746,"marketCap":1090465884},{"date":"2021-08-20","current":64.562509,"twenty":-31.600598,"median":23.26606,"eighty":38.846332,"marketCap":1083036085},{"date":"2021-08-27","current":68.41241,"twenty":-31.600598,"median":23.413004,"eighty":39.036595,"marketCap":1147618184},{"date":"2021-09-03","current":78.463038,"twenty":-31.600598,"median":23.568284,"eighty":39.170226,"marketCap":1316217469},{"date":"2021-09-10","current":73.488829,"twenty":-31.234088,"median":23.795238,"eighty":39.271245,"marketCap":1232775111},{"date":"2021-09-17","current":66.334145,"twenty":-30.74955,"median":23.883752,"eighty":39.355658,"marketCap":1112755281},{"date":"2021-09-24","current":68.61683,"twenty":-29.99258,"median":23.971992,"eighty":39.49693,"marketCap":1151047322},{"date":"2021-10-01","current":66.538564,"twenty":-29.472035,"median":24.060233,"eighty":39.597916,"marketCap":1116184419},{"date":"2021-10-08","current":66.061586,"twenty":-28.91396,"median":24.121404,"eighty":39.66923,"marketCap":1108183097},{"date":"2021-10-15","current":67.935431,"twenty":-28.107377,"median":24.245875,"eighty":39.806347,"marketCap":1139616862},{"date":"2021-10-22","current":65.414257,"twenty":-27.284523,"median":24.326423,"eighty":39.995253,"marketCap":1097324160},{"date":"2021-10-29","current":69.230089,"twenty":-27.035362,"median":24.548144,"eighty":40.141238,"marketCap":1161334736},{"date":"2021-11-05","current":102.891571,"twenty":-26.935363,"median":24.685838,"eighty":40.295042,"marketCap":1281926089},{"date":"2021-11-12","current":103.809017,"twenty":-26.596511,"median":24.859625,"eighty":40.512571,"marketCap":1293356549},{"date":"2021-11-19","current":110.077564,"twenty":-26.227163,"median":25.015951,"eighty":40.724692,"marketCap":1371456376},{"date":"2021-11-26","current":99.789091,"twenty":-26.119755,"median":25.03212,"eighty":40.858364,"marketCap":1243272281},{"date":"2021-12-03","current":96.283726,"twenty":-25.963565,"median":25.09053,"eighty":40.950661,"marketCap":1199598939},{"date":"2021-12-10","current":93.779894,"twenty":-25.752583,"median":25.167833,"eighty":41.063911,"marketCap":1168403695},{"date":"2021-12-17","current":92.687312,"twenty":-24.966196,"median":25.24979,"eighty":41.181012,"marketCap":1154791225},{"date":"2021-12-23","current":96.056105,"twenty":-23.847352,"median":25.311982,"eighty":41.332333,"marketCap":1196763008},{"date":"2021-12-31","current":97.831549,"twenty":10.47854,"median":25.409288,"eighty":41.933374,"marketCap":1218883272},{"date":"2022-01-07","current":90.274529,"twenty":10.974892,"median":25.530907,"eighty":42.469793,"marketCap":1124730353},{"date":"2022-01-14","current":89.773762,"twenty":11.581544,"median":25.736802,"eighty":42.835202,"marketCap":1118491304},{"date":"2022-01-21","current":84.401904,"twenty":11.775664,"median":25.795629,"eighty":43.096151,"marketCap":1051563326},{"date":"2022-01-28","current":86.450494,"twenty":11.97084,"median":25.933898,"eighty":43.317921,"marketCap":1077086707},{"date":"2022-02-04","current":85.904204,"twenty":12.148671,"median":26.121496,"eighty":43.950454,"marketCap":1070280472},{"date":"2022-02-11","current":85.494486,"twenty":12.194704,"median":26.385068,"eighty":44.553461,"marketCap":1065175796},{"date":"2022-02-18","current":89.136423,"twenty":12.327694,"median":26.72459,"eighty":45.263865,"marketCap":1110550697},{"date":"2022-02-25","current":76.438375,"twenty":12.392576,"median":26.835676,"eighty":45.490488,"marketCap":1090699177},{"date":"2022-03-04","current":77.477843,"twenty":12.486656,"median":27.006703,"eighty":46.042173,"marketCap":1105531337},{"date":"2022-03-11","current":75.726031,"twenty":12.697525,"median":27.202134,"eighty":46.531626,"marketCap":1080534739},{"date":"2022-03-18","current":79.349096,"twenty":12.780492,"median":27.442044,"eighty":47.074817,"marketCap":1132232248},{"date":"2022-03-25","current":78.552818,"twenty":12.840267,"median":27.706359,"eighty":47.477681,"marketCap":1120870158},{"date":"2022-04-01","current":81.499046,"twenty":12.950043,"median":28.126152,"eighty":47.874698,"marketCap":1162909891},{"date":"2022-04-08","current":83.250858,"twenty":13.061974,"median":29.734213,"eighty":48.238049,"marketCap":1187906488},{"date":"2022-04-14","current":80.901838,"twenty":13.106285,"median":31.073434,"eighty":48.536017,"marketCap":1154388323},{"date":"2022-04-22","current":77.119518,"twenty":13.216586,"median":31.528655,"eighty":48.730408,"marketCap":1100418397},{"date":"2022-04-29","current":73.735336,"twenty":13.265248,"median":31.906093,"eighty":49.053475,"marketCap":1052129515},{"date":"2022-05-06","current":67.719514,"twenty":13.307422,"median":32.893736,"eighty":49.418766,"marketCap":1035905408},{"date":"2022-05-13","current":64.375926,"twenty":13.612369,"median":33.232976,"eighty":50.643042,"marketCap":984758539},{"date":"2022-05-20","current":67.407991,"twenty":13.999036,"median":33.736911,"eighty":51.33081,"marketCap":1031140044},{"date":"2022-05-27","current":74.618391,"twenty":14.688445,"median":34.081543,"eighty":51.948832,"marketCap":1141437525},{"date":"2022-06-03","current":79.092536,"twenty":14.892184,"median":34.211025,"eighty":52.542829,"marketCap":1209878527},{"date":"2022-06-10","current":75.099084,"twenty":14.985555,"median":34.397846,"eighty":52.825029,"marketCap":1148790691},{"date":"2022-06-17","current":69.589599,"twenty":15.12351,"median":34.551243,"eighty":53.223815,"marketCap":1064512103},{"date":"2022-06-24","current":70.957727,"twenty":15.170363,"median":34.5855,"eighty":53.502071,"marketCap":1085440343},{"date":"2022-07-01","current":70.477033,"twenty":15.294189,"median":34.714147,"eighty":54.734577,"marketCap":1078087177},{"date":"2022-07-08","current":73.915839,"twenty":15.364469,"median":34.793223,"eighty":55.918549,"marketCap":1130690591},{"date":"2022-07-15","current":71.475396,"twenty":15.511721,"median":35.180466,"eighty":58.572777,"marketCap":1093359136},{"date":"2022-07-22","current":75.136061,"twenty":15.963519,"median":35.308234,"eighty":59.341696,"marketCap":1149356319},{"date":"2022-07-29","current":82.198554,"twenty":16.207825,"median":35.543987,"eighty":60.151085,"marketCap":1257391288},{"date":"2022-08-05","current":109.703927,"twenty":19.1275,"median":35.719453,"eighty":63.382201,"marketCap":1302075909},{"date":"2022-08-12","current":112.523644,"twenty":20.03045,"median":35.934333,"eighty":64.283456,"marketCap":1335543126},{"date":"2022-08-19","current":110.173526,"twenty":20.173443,"median":36.083852,"eighty":64.644277,"marketCap":1307649577},{"date":"2022-08-26","current":108.810457,"twenty":20.344672,"median":36.242501,"eighty":65.075526,"marketCap":1291471318},{"date":"2022-09-02","current":107.353384,"twenty":20.53627,"median":36.330639,"eighty":65.467083,"marketCap":1274177318},{"date":"2022-09-09","current":122.300134,"twenty":20.586903,"median":36.337776,"eighty":65.850352,"marketCap":1451580289},{"date":"2022-09-16","current":114.873761,"twenty":20.672406,"median":36.495963,"eighty":66.169622,"marketCap":1363436675},{"date":"2022-09-23","current":111.25458,"twenty":20.823667,"median":36.611832,"eighty":66.409099,"marketCap":1320480609},{"date":"2022-09-30","current":102.183125,"twenty":21.000139,"median":36.665565,"eighty":66.518123,"marketCap":1212811510},{"date":"2022-10-07","current":101.055068,"twenty":21.159032,"median":36.708807,"eighty":67.138195,"marketCap":1199422607},{"date":"2022-10-14","current":96.401835,"twenty":21.249952,"median":36.866081,"eighty":67.488145,"marketCap":1144193379},{"date":"2022-10-21","current":109.609497,"twenty":21.349471,"median":36.967799,"eighty":68.351085,"marketCap":1300955125},{"date":"2022-10-28","current":120.091023,"twenty":21.426985,"median":37.06948,"eighty":69.046607,"marketCap":1425360353},{"date":"2022-11-04","current":69.227069,"twenty":21.549367,"median":37.149866,"eighty":69.545228,"marketCap":1079042322},{"date":"2022-11-11","current":74.292464,"twenty":21.786699,"median":37.222029,"eighty":69.795649,"marketCap":1157996638},{"date":"2022-11-18","current":76.627575,"twenty":21.841744,"median":37.353045,"eighty":70.311585,"marketCap":1194394018},{"date":"2022-11-25","current":80.004506,"twenty":21.880989,"median":37.402714,"eighty":70.477033,"marketCap":1247030229},{"date":"2022-12-02","current":83.201812,"twenty":21.982754,"median":37.476278,"eighty":70.861588,"marketCap":1296866642},{"date":"2022-12-09","current":78.028642,"twenty":22.08418,"median":37.582204,"eighty":71.016889,"marketCap":1216232446},{"date":"2022-12-16","current":75.83723,"twenty":22.193899,"median":37.730527,"eighty":71.852556,"marketCap":1182074905},{"date":"2022-12-23","current":75.298358,"twenty":22.285547,"median":37.846619,"eighty":72.691401,"marketCap":1173675510},{"date":"2022-12-30","current":73.609893,"twenty":22.309228,"median":37.919517,"eighty":73.258082,"marketCap":1147357404},{"date":"2023-01-06","current":72.603999,"twenty":22.309228,"median":37.919517,"eighty":73.475248,"marketCap":1131678533},{"date":"2023-01-13","current":79.717107,"twenty":22.309228,"median":37.919517,"eighty":73.66007,"marketCap":1242550552},{"date":"2023-01-20","current":78.567514,"twenty":22.309228,"median":37.919517,"eighty":73.884494,"marketCap":1224631842},{"date":"2023-01-27","current":77.094598,"twenty":22.309228,"median":37.919517,"eighty":74.377326,"marketCap":1201673494},{"date":"2023-02-03","current":82.447391,"twenty":22.309228,"median":37.919517,"eighty":74.684948,"marketCap":1285107488},{"date":"2023-02-10","current":81.225948,"twenty":22.309228,"median":37.919517,"eighty":75.093039,"marketCap":1266068859},{"date":"2023-02-17","current":77.849018,"twenty":22.309228,"median":37.919517,"eighty":75.276803,"marketCap":1213432648},{"date":"2023-02-24","current":51.271622,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1233031237},{"date":"2023-03-03","current":54.432882,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1309056378},{"date":"2023-03-10","current":52.092689,"twenty":22.321138,"median":37.987679,"eighty":75.298358,"marketCap":1252777084},{"date":"2023-03-17","current":49.237654,"twenty":22.321138,"median":38.120548,"eighty":75.298358,"marketCap":1184116345},{"date":"2023-03-24","current":50.758779,"twenty":22.321138,"median":38.294196,"eighty":75.298358,"marketCap":1220697886},{"date":"2023-03-31","current":53.941441,"twenty":22.324493,"median":38.434659,"eighty":75.298358,"marketCap":1297237726},{"date":"2023-04-06","current":54.807313,"twenty":22.324493,"median":38.463953,"eighty":75.298358,"marketCap":1318061065},{"date":"2023-04-14","current":58.17719,"twenty":22.321138,"median":38.600714,"eighty":75.298358,"marketCap":1399103248},{"date":"2023-04-21","current":54.011647,"twenty":22.321138,"median":38.746998,"eighty":75.298358,"marketCap":1298926105},{"date":"2023-04-28","current":53.660618,"twenty":22.321138,"median":38.905149,"eighty":75.298358,"marketCap":1290484211},{"date":"2023-05-05","current":132.996023,"twenty":22.321138,"median":39.08064,"eighty":75.415483,"marketCap":1311207791},{"date":"2023-05-12","current":138.654212,"twenty":22.321138,"median":39.221451,"eighty":75.68265,"marketCap":1366991878},{"date":"2023-05-18","current":141.054656,"twenty":22.321138,"median":39.306869,"eighty":75.86597,"marketCap":1390657854},{"date":"2023-05-26","current":142.426338,"twenty":22.314427,"median":39.41914,"eighty":76.289882,"marketCap":1404181269},{"date":"2023-06-01","current":136.082308,"twenty":22.314427,"median":39.498215,"eighty":76.446036,"marketCap":1341635475},{"date":"2023-06-09","current":154.314251,"twenty":22.311072,"median":39.606986,"eighty":76.910928,"marketCap":1521384201},{"date":"2023-06-16","current":153.342643,"twenty":22.311072,"median":39.705576,"eighty":77.094598,"marketCap":1511805115},{"date":"2023-06-23","current":157.229076,"twenty":22.31015,"median":39.806347,"eighty":77.323349,"marketCap":1550121458},{"date":"2023-06-30","current":158.943679,"twenty":22.309228,"median":39.991014,"eighty":77.554331,"marketCap":1567025727},{"date":"2023-07-07","current":158.543605,"twenty":22.309228,"median":40.119017,"eighty":77.841308,"marketCap":1563081397},{"date":"2023-07-14","current":166.259317,"twenty":22.309228,"median":40.274175,"eighty":78.366335,"marketCap":1639150607},{"date":"2023-07-21","current":171.231665,"twenty":22.309228,"median":40.480685,"eighty":78.518526,"marketCap":1688172987},{"date":"2023-07-28","current":169.631369,"twenty":22.307383,"median":40.541988,"eighty":78.639743,"marketCap":1672395669},{"date":"2023-08-04","current":138.81166,"twenty":22.327848,"median":40.838484,"eighty":79.297784,"marketCap":1464879453},{"date":"2023-08-11","current":148.218997,"twenty":22.413395,"median":40.92828,"eighty":79.468538,"marketCap":1564155073},{"date":"2023-08-18","current":144.584344,"twenty":22.600008,"median":41.040188,"eighty":79.589137,"marketCap":1525798584},{"date":"2023-08-25","current":145.118852,"twenty":22.820842,"median":41.145519,"eighty":79.955227,"marketCap":1531439244},{"date":"2023-09-01","current":145.279204,"twenty":22.947683,"median":41.23676,"eighty":80.148205,"marketCap":1533131442},{"date":"2023-09-08","current":132.664821,"twenty":23.042169,"median":41.593716,"eighty":80.264815,"marketCap":1400011861},{"date":"2023-09-14","current":126.838687,"twenty":23.0957,"median":42.02359,"eighty":80.414048,"marketCap":1338528665},{"date":"2023-09-22","current":115.720926,"twenty":23.275176,"median":42.543235,"eighty":80.902468,"marketCap":1221202933},{"date":"2023-09-29","current":110.536201,"twenty":23.413004,"median":42.885997,"eighty":81.499046,"marketCap":1166488529},{"date":"2023-10-06","current":107.329155,"twenty":23.722269,"median":43.096151,"eighty":81.724613,"marketCap":1132644568},{"date":"2023-10-13","current":110.055144,"twenty":23.922941,"median":43.354042,"eighty":82.016036,"marketCap":1161411935},{"date":"2023-10-19","current":100.220202,"twenty":24.030656,"median":43.743012,"eighty":82.239584,"marketCap":1057623787},{"date":"2023-10-27","current":80.389964,"twenty":24.252663,"median":43.976523,"eighty":82.447391,"marketCap":848355294},{"date":"2023-11-03","current":64.894489,"twenty":24.594852,"median":44.981346,"eighty":82.447391,"marketCap":1000932593},{"date":"2023-11-10","current":65.480774,"twenty":25.086749,"median":45.687264,"eighty":82.447391,"marketCap":1009975462},{"date":"2023-11-17","current":71.160416,"twenty":25.45558,"median":46.199694,"eighty":82.447391,"marketCap":1097578258},{"date":"2023-11-24","current":71.453559,"twenty":26.360221,"median":46.887146,"eighty":82.447391,"marketCap":1102099693},{"date":"2023-12-01","current":69.841273,"twenty":27.164346,"median":47.400703,"eighty":82.447391,"marketCap":1077231802},{"date":"2023-12-08","current":67.34956,"twenty":27.822723,"median":47.580258,"eighty":82.42494,"marketCap":1038799608},{"date":"2023-12-15","current":70.720702,"twenty":29.437508,"median":48.112756,"eighty":82.42494,"marketCap":1090796106},{"date":"2023-12-22","current":68.11906,"twenty":31.006512,"median":48.540547,"eighty":82.42494,"marketCap":1050668374},{"date":"2023-12-29","current":69.364916,"twenty":31.340232,"median":48.629407,"eighty":82.447391,"marketCap":1069884471},{"date":"2024-01-05","current":66.616703,"twenty":31.705137,"median":48.927164,"eighty":82.447391,"marketCap":1027496021},{"date":"2024-01-12","current":62.585989,"twenty":32.094164,"median":49.237654,"eighty":82.447391,"marketCap":965326295},{"date":"2024-01-19","current":60.973704,"twenty":33.048939,"median":50.048304,"eighty":82.447391,"marketCap":940458405},{"date":"2024-01-26","current":59.214847,"twenty":33.413285,"median":50.314143,"eighty":82.447391,"marketCap":913329797},{"date":"2024-02-02","current":56.539919,"twenty":33.825077,"median":50.992799,"eighty":82.447391,"marketCap":872071706},{"date":"2024-02-09","current":56.063562,"twenty":34.112463,"median":51.271622,"eighty":82.447391,"marketCap":864724374},{"date":"2024-02-16","current":59.471347,"twenty":34.283828,"median":51.434611,"eighty":82.447391,"marketCap":917286052},{"date":"2024-02-23","current":40.106805,"twenty":34.448859,"median":51.601249,"eighty":82.447391,"marketCap":862456739},{"date":"2024-03-01","current":41.487053,"twenty":34.552243,"median":51.572152,"eighty":82.447391,"marketCap":892137580},{"date":"2024-03-08","current":41.30125,"twenty":34.595534,"median":51.572152,"eighty":82.447391,"marketCap":888142082},{"date":"2024-03-15","current":37.611743,"twenty":34.714147,"median":51.572152,"eighty":82.447391,"marketCap":808802911},{"date":"2024-03-22","current":41.433966,"twenty":35.07995,"median":51.572152,"eighty":82.447391,"marketCap":890996009},{"date":"2024-03-28","current":41.938287,"twenty":35.237723,"median":51.572152,"eighty":82.447391,"marketCap":901840932},{"date":"2024-04-05","current":41.168534,"twenty":35.464885,"median":51.601249,"eighty":82.447391,"marketCap":885288155},{"date":"2024-04-12","current":39.283965,"twenty":35.586873,"median":51.601249,"eighty":82.447391,"marketCap":844762392},{"date":"2024-04-19","current":36.178409,"twenty":35.822709,"median":51.601249,"eighty":82.447391,"marketCap":777980500},{"date":"2024-04-26","current":37.830367,"twenty":35.934333,"median":51.572152,"eighty":82.447391,"marketCap":813504214},{"date":"2024-05-03","current":38.258721,"twenty":36.083852,"median":51.572152,"eighty":82.447391,"marketCap":747575402},{"date":"2024-05-10","current":40.782453,"twenty":36.209881,"median":51.572152,"eighty":82.447391,"marketCap":796889126},{"date":"2024-05-17","current":41.193211,"twenty":36.311267,"median":51.572152,"eighty":82.447391,"marketCap":804915348},{"date":"2024-05-24","current":38.992719,"twenty":36.337776,"median":51.572152,"eighty":82.447391,"marketCap":761917733},{"date":"2024-05-31","current":39.374138,"twenty":36.390754,"median":51.572152,"eighty":82.447391,"marketCap":769370653},{"date":"2024-06-07","current":39.550177,"twenty":36.532884,"median":51.572152,"eighty":82.447391,"marketCap":772810462},{"date":"2024-06-14","current":39.432818,"twenty":36.612512,"median":51.601249,"eighty":82.447391,"marketCap":770517256},{"date":"2024-06-21","current":36.410808,"twenty":36.664411,"median":51.659754,"eighty":82.447391,"marketCap":711467198},{"date":"2024-06-28","current":38.758,"twenty":36.700821,"median":51.74166,"eighty":82.447391,"marketCap":757331321},{"date":"2024-07-05","current":37.995163,"twenty":36.77011,"median":51.74166,"eighty":82.447391,"marketCap":742425481},{"date":"2024-07-12","current":41.985388,"twenty":36.91693,"median":51.74166,"eighty":82.447391,"marketCap":820394489},{"date":"2024-07-15","current":42.161428,"twenty":36.939489,"median":51.74166,"eighty":82.447391,"marketCap":823834298},{"date":"2024-08-02","current":49.379088,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":1015382187},{"date":"2024-08-09","current":46.599935,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":958234468},{"date":"2024-08-16","current":48.256198,"twenty":37.115778,"median":52.603116,"eighty":83.0781,"marketCap":992292199},{"date":"2024-08-23","current":49.800172,"twenty":37.149866,"median":52.603116,"eighty":83.0781,"marketCap":1024040932},{"date":"2024-08-30","current":46.150779,"twenty":37.208154,"median":52.603116,"eighty":83.0781,"marketCap":948998473},{"date":"2024-09-06","current":41.518858,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":853752276},{"date":"2024-09-13","current":43.54006,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":895314253},{"date":"2024-09-20","current":48.396559,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":995178448},{"date":"2024-09-27","current":48.143909,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":989983201},{"date":"2024-10-04","current":47.750897,"twenty":37.237883,"median":52.603116,"eighty":83.0781,"marketCap":981901705},{"date":"2024-10-11","current":52.27053,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1074838904},{"date":"2024-10-18","current":50.558123,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1039626673},{"date":"2024-10-25","current":50.108966,"twenty":37.27532,"median":52.711438,"eighty":83.0781,"marketCap":1030390678},{"date":"2024-10-31","current":53.186542,"twenty":37.27532,"median":52.767904,"eighty":83.0781,"marketCap":1030967928},{"date":"2024-11-08","current":59.315561,"twenty":37.326885,"median":53.084625,"eighty":83.139956,"marketCap":1149772834},{"date":"2024-11-15","current":56.747012,"twenty":37.418182,"median":53.249795,"eighty":83.139956,"marketCap":1099984081},{"date":"2024-11-22","current":46.681884,"twenty":37.588112,"median":53.312442,"eighty":83.139956,"marketCap":904881641},{"date":"2024-11-29","current":46.472816,"twenty":37.730642,"median":53.312442,"eighty":83.139956,"marketCap":900829068},{"date":"2024-12-06","current":48.981631,"twenty":37.835105,"median":53.312442,"eighty":83.139956,"marketCap":949459943},{"date":"2024-12-13","current":49.041365,"twenty":37.919517,"median":53.312442,"eighty":83.139956,"marketCap":950617821},{"date":"2024-12-20","current":45.278142,"twenty":38.09329,"median":53.312442,"eighty":83.139956,"marketCap":877671508},{"date":"2024-12-27","current":45.337876,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":878829386},{"date":"2025-01-03","current":44.471737,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":862040156},{"date":"2025-01-10","current":44.173069,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":856250766},{"date":"2025-01-17","current":42.858927,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":830777450},{"date":"2025-01-24","current":43.635466,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":845829864},{"date":"2025-01-31","current":43.486131,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":842935169},{"date":"2025-02-07","current":43.904267,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":851040315},{"date":"2025-02-14","current":45.098941,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":874197874},{"date":"2025-02-21","current":46.233881,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":896197556},{"date":"2025-02-28","current":35.88188,"twenty":38.120548,"median":53.346119,"eighty":83.201812,"marketCap":827077340},{"date":"2025-03-07","current":37.360071,"twenty":37.909465,"median":53.379795,"eighty":83.211621,"marketCap":861149629},{"date":"2025-03-14","current":38.123008,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":878735326},{"date":"2025-03-21","current":38.885945,"twenty":38.095471,"median":53.379795,"eighty":83.211621,"marketCap":896321024},{"date":"2025-03-28","current":38.576001,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":889176834},{"date":"2025-04-04","current":35.643462,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":821581809},{"date":"2025-04-11","current":34.809,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":802347453},{"date":"2025-04-17","current":35.452728,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":817185385},{"date":"2025-04-25","current":36.191823,"twenty":38.065787,"median":53.379795,"eighty":83.211621,"marketCap":834221529},{"date":"2025-05-02","current":37.010856,"twenty":37.912532,"median":53.379795,"eighty":83.211621,"marketCap":853100240},{"date":"2025-05-09","current":31.153313,"twenty":37.843369,"median":53.379795,"eighty":83.211621,"marketCap":667615506},{"date":"2025-05-16","current":31.229607,"twenty":37.718886,"median":53.379795,"eighty":83.211621,"marketCap":669250483},{"date":"2025-05-23","current":31.661939,"twenty":37.522067,"median":53.379795,"eighty":83.211621,"marketCap":678515351},{"date":"2025-05-30","current":31.48392,"twenty":37.376732,"median":53.379795,"eighty":83.211621,"marketCap":674700405},{"date":"2025-06-06","current":31.68737,"twenty":37.280129,"median":53.312442,"eighty":83.211621,"marketCap":679060343},{"date":"2025-06-13","current":31.967114,"twenty":37.216797,"median":53.215982,"eighty":83.211621,"marketCap":685055258},{"date":"2025-06-20","current":30.975294,"twenty":37.100558,"median":52.918644,"eighty":83.22143,"marketCap":663800560},{"date":"2025-06-27","current":31.560214,"twenty":37.013268,"median":52.660218,"eighty":83.22143,"marketCap":676335382},{"date":"2025-07-03","current":33.569285,"twenty":36.94436,"median":52.614749,"eighty":83.22143,"marketCap":719389770},{"date":"2025-07-11","current":34.027048,"twenty":36.701551,"median":52.614749,"eighty":83.22143,"marketCap":729199630},{"date":"2025-07-18","current":34.713692,"twenty":36.623259,"median":52.614749,"eighty":83.22143,"marketCap":743914421},{"date":"2025-07-25","current":35.374905,"twenty":36.493871,"median":52.614749,"eighty":83.22143,"marketCap":758084219},{"date":"2025-08-01","current":34.205067,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":733014576},{"date":"2025-08-05","current":33.899891,"twenty":36.380137,"median":52.614749,"eighty":83.22143,"marketCap":726474669}],"updateTime":1754537526337}}}