Energy Recovery

15.88

+0.30001.93%

Volume:73.11K

Turnover:1.16M

Market Cap:869.53M

PE:39.70

High:15.96

Open:15.79

Low:15.78

Close:15.58

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","market":"US","secType":"STK","nameCN":"Energy Recovery","latestPrice":15.88,"timestamp":1746207165902,"preClose":15.58,"halted":0,"volume":73110,"delay":0,"floatShares":53647947,"shares":54756113,"eps":0.4,"marketStatus":"Trading","change":0.3,"latestTime":"05-02 13:33:03 EDT","open":15.79,"high":15.96,"low":15.775,"amount":1161111.23322,"amplitude":0.011874,"askPrice":15.88,"askSize":163,"bidPrice":15.86,"bidSize":257,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1214971200000,"exchange":"NASDAQ","adjPreClose":15.58,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.58,"latestTime":"08:30 EDT","volume":3,"amount":46.929999,"timestamp":1746189035213},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:05 EDT","volume":10272,"amount":160037.76,"timestamp":1746129911844},"volumeRatio":0.278019,"impliedVol":0.4624,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","floatShares":53647947,"roa":"5.60%","roe":"10.73%","lyrEps":0.40288,"volumeRatio":0.278019,"shares":54756113,"dividePrice":0,"high":15.96,"amplitude":0.011874,"preClose":15.58,"low":15.775,"week52Low":12.26,"pbRate":"4.14","psRate":"6.00","week52High":20.27,"institutionHeld":0,"latestPrice":15.88,"committee":0.22381,"eps":0.4,"divideRate":0,"volume":73110,"delay":0,"ttmEps":0.4,"open":15.79,"prevYearClose":14.7,"prevWeekClose":15.17,"prevMonthClose":15.45,"prevQuarterClose":15.89,"fiveDayClose":15.17,"twentyDayClose":14.95,"sixtyDayClose":14.69,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532844804","title":"Atmus Filtration Technologies (ATMU) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844804?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:55","pubTimestamp":1746186902,"startTime":"0","endTime":"0","summary":"Atmus Filtration Technologies  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.78%. A quarter ago, it was expected that this industrial filtration product company would post earnings of $0.53 per share when it actually produced earnings of $0.58, delivering a surprise of 9.43%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Atmus Filtration , which belongs to the Zacks Pollution Control industry, posted revenues of $416.5 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.99%. This compares to year-ago revenues of $426.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmus-filtration-technologies-atmu-tops-115502321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","ATMU"],"gpt_icon":0},{"id":"2532133208","title":"1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532133208","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532133208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:33","pubTimestamp":1746160387,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where analysts may be overlooking some important risks.Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and community content.Annual revenue declines of 2.7% over the last two years indicate problems with its market positioning. Sales are projected to tank by 11.4% over the next 12 months as its demand continues evaporating. Free cash flow margin is forecasted to shrink by 9.4 percentage points in the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043307299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMWD","ERII","BK4086","BK4161","BK4125","LU1878469433.USD","TGNA","LU2308191902.HKD"],"gpt_icon":0},{"id":"2532003164","title":"Belden (BDC) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003164?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:50","pubTimestamp":1746103803,"startTime":"0","endTime":"0","summary":"Belden  came out with quarterly earnings of $1.60 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $1.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.11%. A quarter ago, it was expected that this communications equipment company would post earnings of $1.67 per share when it actually produced earnings of $1.92, delivering a surprise of 14.97%.Belden , which belongs to the Zacks Wire and Cable Products industry, posted revenues of $624.86 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.94%. This compares to year-ago revenues of $535.68 million. The company has topped consensus revenue estimates four times over the last four quarters.Belden shares have lost about 8.4% since the beginning of the year versus the S&P 500's decline of -5.3%.While Belden has underperformed the market so far this year, the question that co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-bdc-tops-q1-earnings-125003171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","ERII"],"gpt_icon":0},{"id":"2531035013","title":"Here’s Why Energy Recovery (ERII) Recovered in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035013","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035013?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746012963,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-energy-recovery-erii-recovered-113603164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2308191902.HKD",".IXIC","NVIW.SI","TSYW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","ERII","BK4161","LU1878469433.USD","QID","QLD"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERII\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ERII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ERII","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"ERII","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"ERII","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"ERII","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERII","date":"2025-05-01","current":36.702037,"percent":0.163097,"low":19.11688,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"high":174.946638,"avg":64.257533,"sd":33.191838,"marketCap":845981945},"quantilePoints":[{"date":"2020-05-08","current":51.167741,"twenty":-62.025166,"median":-22.669475,"eighty":27.022251,"marketCap":454369543},{"date":"2020-05-15","current":45.412934,"twenty":-61.641509,"median":-22.056098,"eighty":27.333209,"marketCap":403266856},{"date":"2020-05-22","current":48.477995,"twenty":-60.5,"median":-21.273652,"eighty":27.644167,"marketCap":430484592},{"date":"2020-05-29","current":48.071405,"twenty":-60.043396,"median":-20.735069,"eighty":33.052348,"marketCap":426874076},{"date":"2020-06-05","current":56.068902,"twenty":-60.009348,"median":-20.468773,"eighty":34.042006,"marketCap":497891847},{"date":"2020-06-12","current":51.339067,"twenty":-59.358491,"median":-19.96351,"eighty":34.200157,"marketCap":455890914},{"date":"2020-06-19","current":55.31714,"twenty":-58.445283,"median":-19.357194,"eighty":34.555996,"marketCap":491216202},{"date":"2020-06-26","current":52.341416,"twenty":-57.99353,"median":-18.548773,"eighty":34.714147,"marketCap":464791774},{"date":"2020-07-02","current":42.91307,"twenty":-57.532075,"median":10.49476,"eighty":34.990912,"marketCap":381068061},{"date":"2020-07-10","current":43.414244,"twenty":-56.961321,"median":11.005711,"eighty":35.719453,"marketCap":385518491},{"date":"2020-07-17","current":47.04776,"twenty":-56.390566,"median":11.605875,"eighty":36.177044,"marketCap":417784108},{"date":"2020-07-24","current":48.238049,"twenty":-55.512524,"median":11.816744,"eighty":36.373356,"marketCap":428353879},{"date":"2020-07-31","current":19.11688,"twenty":-55.417971,"median":12.041574,"eighty":36.611832,"marketCap":422234538},{"date":"2020-08-07","current":20.016939,"twenty":-54.892272,"median":12.181757,"eighty":36.611832,"marketCap":442114135},{"date":"2020-08-14","current":21.1514,"twenty":-54.892272,"median":12.270922,"eighty":36.611832,"marketCap":467170981},{"date":"2020-08-21","current":20.546354,"twenty":-54.892272,"median":12.368246,"eighty":36.611832,"marketCap":453807330},{"date":"2020-08-28","current":21.315267,"twenty":-54.892272,"median":12.46557,"eighty":36.611832,"marketCap":470790303},{"date":"2020-09-04","current":21.832077,"twenty":-54.892272,"median":12.660217,"eighty":36.611832,"marketCap":482205089},{"date":"2020-09-11","current":22.588385,"twenty":-54.892272,"median":12.741321,"eighty":36.611832,"marketCap":498909653},{"date":"2020-09-18","current":21.756446,"twenty":-54.892272,"median":12.806203,"eighty":36.611832,"marketCap":480534633},{"date":"2020-09-25","current":20.344672,"twenty":-54.892272,"median":12.889753,"eighty":36.611832,"marketCap":449352779},{"date":"2020-10-02","current":21.1514,"twenty":-54.892272,"median":13.008961,"eighty":36.611832,"marketCap":467170981},{"date":"2020-10-09","current":22.285862,"twenty":-54.892272,"median":13.104209,"eighty":36.611832,"marketCap":492227828},{"date":"2020-10-16","current":23.445533,"twenty":-54.892272,"median":13.187389,"eighty":36.611832,"marketCap":517841493},{"date":"2020-10-23","current":24.428733,"twenty":-54.814741,"median":13.252271,"eighty":36.611832,"marketCap":539557426},{"date":"2020-10-30","current":24.168306,"twenty":-54.582146,"median":13.268492,"eighty":36.611832,"marketCap":539557426},{"date":"2020-11-06","current":25.179162,"twenty":-53.574237,"median":13.552353,"eighty":36.611832,"marketCap":562124795},{"date":"2020-11-13","current":25.45558,"twenty":-53.109048,"median":13.871863,"eighty":36.611832,"marketCap":568295826},{"date":"2020-11-20","current":26.762283,"twenty":-49.542601,"median":14.603355,"eighty":36.611832,"marketCap":597467971},{"date":"2020-11-27","current":27.340248,"twenty":-48.457161,"median":14.882447,"eighty":36.611832,"marketCap":610371035},{"date":"2020-12-04","current":28.357969,"twenty":-46.829,"median":14.96789,"eighty":36.611832,"marketCap":633091648},{"date":"2020-12-11","current":31.18497,"twenty":-46.28628,"median":15.101757,"eighty":36.611832,"marketCap":696204462},{"date":"2020-12-18","current":33.044509,"twenty":-45.355903,"median":15.160323,"eighty":36.611832,"marketCap":737718668},{"date":"2020-12-24","current":34.300954,"twenty":-43.805274,"median":15.235622,"eighty":36.611832,"marketCap":765768808},{"date":"2020-12-31","current":34.275826,"twenty":-41.556861,"median":15.336022,"eighty":36.611832,"marketCap":765207805},{"date":"2021-01-08","current":37.919517,"twenty":-37.8455,"median":15.436422,"eighty":36.662681,"marketCap":846553210},{"date":"2021-01-15","current":36.46204,"twenty":-36.93052,"median":15.888219,"eighty":36.708807,"marketCap":814015048},{"date":"2021-01-22","current":36.562556,"twenty":-36.650979,"median":16.097385,"eighty":36.77011,"marketCap":816259059},{"date":"2021-01-29","current":34.778404,"twenty":-36.1975,"median":16.298184,"eighty":36.768964,"marketCap":776427861},{"date":"2021-02-05","current":36.336396,"twenty":-35.529966,"median":19.361473,"eighty":36.768964,"marketCap":811210034},{"date":"2021-02-12","current":37.869259,"twenty":-34.661359,"median":20.06736,"eighty":36.962137,"marketCap":845431204},{"date":"2021-02-19","current":38.422095,"twenty":-34.5336,"median":20.210552,"eighty":37.068611,"marketCap":857773265},{"date":"2021-02-26","current":44.226872,"twenty":-34.205146,"median":20.344672,"eighty":37.145083,"marketCap":987364910},{"date":"2021-03-05","current":41.136016,"twenty":-33.638144,"median":20.546979,"eighty":37.222029,"marketCap":918361567},{"date":"2021-03-12","current":41.03291,"twenty":-33.327542,"median":20.642742,"eighty":37.39508,"marketCap":1082735384},{"date":"2021-03-19","current":39.75146,"twenty":-33.172242,"median":20.733537,"eighty":37.476278,"marketCap":1048921764},{"date":"2021-03-26","current":40.72523,"twenty":-32.961033,"median":20.894931,"eighty":37.600207,"marketCap":1074616636},{"date":"2021-04-01","current":41.396049,"twenty":-32.696999,"median":21.000139,"eighty":37.740997,"marketCap":1092317547},{"date":"2021-04-09","current":40.357361,"twenty":-32.432246,"median":21.174183,"eighty":37.919517,"marketCap":1064909684},{"date":"2021-04-16","current":39.535066,"twenty":-32.287027,"median":21.279894,"eighty":38.048983,"marketCap":1043211793},{"date":"2021-04-23","current":47.179273,"twenty":-32.147257,"median":21.359262,"eighty":38.279985,"marketCap":1244919474},{"date":"2021-04-30","current":46.134713,"twenty":-31.898775,"median":21.45384,"eighty":38.422095,"marketCap":1217356682},{"date":"2021-05-07","current":36.337776,"twenty":-31.650294,"median":21.628293,"eighty":38.457672,"marketCap":1185774315},{"date":"2021-05-14","current":31.236241,"twenty":-31.650294,"median":21.806867,"eighty":38.457672,"marketCap":1019301021},{"date":"2021-05-21","current":32.011859,"twenty":-31.650294,"median":21.845606,"eighty":38.457672,"marketCap":1044610978},{"date":"2021-05-28","current":33.510211,"twenty":-31.650294,"median":21.95392,"eighty":38.457672,"marketCap":1093505215},{"date":"2021-06-04","current":35.396373,"twenty":-31.650294,"median":21.999798,"eighty":38.457672,"marketCap":1155054430},{"date":"2021-06-11","current":36.824214,"twenty":-31.650294,"median":22.096785,"eighty":38.457672,"marketCap":1201647761},{"date":"2021-06-18","current":35.308234,"twenty":-31.650294,"median":22.217484,"eighty":38.457672,"marketCap":1152178298},{"date":"2021-06-25","current":37.405928,"twenty":-31.650294,"median":22.28615,"eighty":38.457672,"marketCap":1220630229},{"date":"2021-07-02","current":38.252056,"twenty":-31.650294,"median":22.327848,"eighty":38.474739,"marketCap":1248241092},{"date":"2021-07-09","current":36.700821,"twenty":-31.650294,"median":22.402702,"eighty":38.474739,"marketCap":1197621177},{"date":"2021-07-16","current":35.555022,"twenty":-31.650294,"median":22.554357,"eighty":38.474739,"marketCap":1160231467},{"date":"2021-07-23","current":36.348267,"twenty":-31.650294,"median":22.817511,"eighty":38.474739,"marketCap":1186116651},{"date":"2021-07-30","current":37.282534,"twenty":-31.650294,"median":22.910947,"eighty":38.474739,"marketCap":1216603645},{"date":"2021-08-06","current":65.769542,"twenty":-31.650294,"median":23.043907,"eighty":38.544123,"marketCap":1103284062},{"date":"2021-08-13","current":65.005418,"twenty":-31.600598,"median":23.097774,"eighty":38.70746,"marketCap":1090465884},{"date":"2021-08-20","current":64.562509,"twenty":-31.600598,"median":23.26606,"eighty":38.846332,"marketCap":1083036085},{"date":"2021-08-27","current":68.41241,"twenty":-31.600598,"median":23.413004,"eighty":39.036595,"marketCap":1147618184},{"date":"2021-09-03","current":78.463038,"twenty":-31.600598,"median":23.568284,"eighty":39.170226,"marketCap":1316217469},{"date":"2021-09-10","current":73.488829,"twenty":-31.234088,"median":23.795238,"eighty":39.271245,"marketCap":1232775111},{"date":"2021-09-17","current":66.334145,"twenty":-30.74955,"median":23.883752,"eighty":39.355658,"marketCap":1112755281},{"date":"2021-09-24","current":68.61683,"twenty":-29.99258,"median":23.971992,"eighty":39.49693,"marketCap":1151047322},{"date":"2021-10-01","current":66.538564,"twenty":-29.472035,"median":24.060233,"eighty":39.597916,"marketCap":1116184419},{"date":"2021-10-08","current":66.061586,"twenty":-28.91396,"median":24.121404,"eighty":39.66923,"marketCap":1108183097},{"date":"2021-10-15","current":67.935431,"twenty":-28.107377,"median":24.245875,"eighty":39.806347,"marketCap":1139616862},{"date":"2021-10-22","current":65.414257,"twenty":-27.284523,"median":24.326423,"eighty":39.995253,"marketCap":1097324160},{"date":"2021-10-29","current":69.230089,"twenty":-27.035362,"median":24.548144,"eighty":40.141238,"marketCap":1161334736},{"date":"2021-11-05","current":102.891571,"twenty":-26.935363,"median":24.685838,"eighty":40.295042,"marketCap":1281926089},{"date":"2021-11-12","current":103.809017,"twenty":-26.596511,"median":24.859625,"eighty":40.512571,"marketCap":1293356549},{"date":"2021-11-19","current":110.077564,"twenty":-26.227163,"median":25.015951,"eighty":40.724692,"marketCap":1371456376},{"date":"2021-11-26","current":99.789091,"twenty":-26.119755,"median":25.03212,"eighty":40.858364,"marketCap":1243272281},{"date":"2021-12-03","current":96.283726,"twenty":-25.963565,"median":25.09053,"eighty":40.950661,"marketCap":1199598939},{"date":"2021-12-10","current":93.779894,"twenty":-25.752583,"median":25.167833,"eighty":41.063911,"marketCap":1168403695},{"date":"2021-12-17","current":92.687312,"twenty":-24.966196,"median":25.24979,"eighty":41.181012,"marketCap":1154791225},{"date":"2021-12-23","current":96.056105,"twenty":-23.847352,"median":25.311982,"eighty":41.332333,"marketCap":1196763008},{"date":"2021-12-31","current":97.831549,"twenty":10.47854,"median":25.409288,"eighty":41.933374,"marketCap":1218883272},{"date":"2022-01-07","current":90.274529,"twenty":10.974892,"median":25.530907,"eighty":42.469793,"marketCap":1124730353},{"date":"2022-01-14","current":89.773762,"twenty":11.581544,"median":25.736802,"eighty":42.835202,"marketCap":1118491304},{"date":"2022-01-21","current":84.401904,"twenty":11.775664,"median":25.795629,"eighty":43.096151,"marketCap":1051563326},{"date":"2022-01-28","current":86.450494,"twenty":11.97084,"median":25.933898,"eighty":43.317921,"marketCap":1077086707},{"date":"2022-02-04","current":85.904204,"twenty":12.148671,"median":26.121496,"eighty":43.950454,"marketCap":1070280472},{"date":"2022-02-11","current":85.494486,"twenty":12.194704,"median":26.385068,"eighty":44.553461,"marketCap":1065175796},{"date":"2022-02-18","current":89.136423,"twenty":12.327694,"median":26.72459,"eighty":45.263865,"marketCap":1110550697},{"date":"2022-02-25","current":76.438375,"twenty":12.392576,"median":26.835676,"eighty":45.490488,"marketCap":1090699177},{"date":"2022-03-04","current":77.477843,"twenty":12.486656,"median":27.006703,"eighty":46.042173,"marketCap":1105531337},{"date":"2022-03-11","current":75.726031,"twenty":12.697525,"median":27.202134,"eighty":46.531626,"marketCap":1080534739},{"date":"2022-03-18","current":79.349096,"twenty":12.780492,"median":27.442044,"eighty":47.074817,"marketCap":1132232248},{"date":"2022-03-25","current":78.552818,"twenty":12.840267,"median":27.706359,"eighty":47.477681,"marketCap":1120870158},{"date":"2022-04-01","current":81.499046,"twenty":12.950043,"median":28.126152,"eighty":47.874698,"marketCap":1162909891},{"date":"2022-04-08","current":83.250858,"twenty":13.061974,"median":29.734213,"eighty":48.238049,"marketCap":1187906488},{"date":"2022-04-14","current":80.901838,"twenty":13.106285,"median":31.073434,"eighty":48.536017,"marketCap":1154388323},{"date":"2022-04-22","current":77.119518,"twenty":13.216586,"median":31.528655,"eighty":48.730408,"marketCap":1100418397},{"date":"2022-04-29","current":73.735336,"twenty":13.265248,"median":31.906093,"eighty":49.053475,"marketCap":1052129515},{"date":"2022-05-06","current":67.719514,"twenty":13.307422,"median":32.893736,"eighty":49.418766,"marketCap":1035905408},{"date":"2022-05-13","current":64.375926,"twenty":13.612369,"median":33.232976,"eighty":50.643042,"marketCap":984758539},{"date":"2022-05-20","current":67.407991,"twenty":13.999036,"median":33.736911,"eighty":51.33081,"marketCap":1031140044},{"date":"2022-05-27","current":74.618391,"twenty":14.688445,"median":34.081543,"eighty":51.948832,"marketCap":1141437525},{"date":"2022-06-03","current":79.092536,"twenty":14.892184,"median":34.211025,"eighty":52.542829,"marketCap":1209878527},{"date":"2022-06-10","current":75.099084,"twenty":14.985555,"median":34.397846,"eighty":52.825029,"marketCap":1148790691},{"date":"2022-06-17","current":69.589599,"twenty":15.12351,"median":34.551243,"eighty":53.223815,"marketCap":1064512103},{"date":"2022-06-24","current":70.957727,"twenty":15.170363,"median":34.5855,"eighty":53.502071,"marketCap":1085440343},{"date":"2022-07-01","current":70.477033,"twenty":15.294189,"median":34.714147,"eighty":54.734577,"marketCap":1078087177},{"date":"2022-07-08","current":73.915839,"twenty":15.364469,"median":34.793223,"eighty":55.918549,"marketCap":1130690591},{"date":"2022-07-15","current":71.475396,"twenty":15.511721,"median":35.180466,"eighty":58.572777,"marketCap":1093359136},{"date":"2022-07-22","current":75.136061,"twenty":15.963519,"median":35.308234,"eighty":59.341696,"marketCap":1149356319},{"date":"2022-07-29","current":82.198554,"twenty":16.207825,"median":35.543987,"eighty":60.151085,"marketCap":1257391288},{"date":"2022-08-05","current":109.703927,"twenty":19.1275,"median":35.719453,"eighty":63.382201,"marketCap":1302075909},{"date":"2022-08-12","current":112.523644,"twenty":20.03045,"median":35.934333,"eighty":64.283456,"marketCap":1335543126},{"date":"2022-08-19","current":110.173526,"twenty":20.173443,"median":36.083852,"eighty":64.644277,"marketCap":1307649577},{"date":"2022-08-26","current":108.810457,"twenty":20.344672,"median":36.242501,"eighty":65.075526,"marketCap":1291471318},{"date":"2022-09-02","current":107.353384,"twenty":20.53627,"median":36.330639,"eighty":65.467083,"marketCap":1274177318},{"date":"2022-09-09","current":122.300134,"twenty":20.586903,"median":36.337776,"eighty":65.850352,"marketCap":1451580289},{"date":"2022-09-16","current":114.873761,"twenty":20.672406,"median":36.495963,"eighty":66.169622,"marketCap":1363436675},{"date":"2022-09-23","current":111.25458,"twenty":20.823667,"median":36.611832,"eighty":66.409099,"marketCap":1320480609},{"date":"2022-09-30","current":102.183125,"twenty":21.000139,"median":36.665565,"eighty":66.518123,"marketCap":1212811510},{"date":"2022-10-07","current":101.055068,"twenty":21.159032,"median":36.708807,"eighty":67.138195,"marketCap":1199422607},{"date":"2022-10-14","current":96.401835,"twenty":21.249952,"median":36.866081,"eighty":67.488145,"marketCap":1144193379},{"date":"2022-10-21","current":109.609497,"twenty":21.349471,"median":36.967799,"eighty":68.351085,"marketCap":1300955125},{"date":"2022-10-28","current":120.091023,"twenty":21.426985,"median":37.06948,"eighty":69.046607,"marketCap":1425360353},{"date":"2022-11-04","current":69.227069,"twenty":21.549367,"median":37.149866,"eighty":69.545228,"marketCap":1079042322},{"date":"2022-11-11","current":74.292464,"twenty":21.786699,"median":37.222029,"eighty":69.795649,"marketCap":1157996638},{"date":"2022-11-18","current":76.627575,"twenty":21.841744,"median":37.353045,"eighty":70.311585,"marketCap":1194394018},{"date":"2022-11-25","current":80.004506,"twenty":21.880989,"median":37.402714,"eighty":70.477033,"marketCap":1247030229},{"date":"2022-12-02","current":83.201812,"twenty":21.982754,"median":37.476278,"eighty":70.861588,"marketCap":1296866642},{"date":"2022-12-09","current":78.028642,"twenty":22.08418,"median":37.582204,"eighty":71.016889,"marketCap":1216232446},{"date":"2022-12-16","current":75.83723,"twenty":22.193899,"median":37.730527,"eighty":71.852556,"marketCap":1182074905},{"date":"2022-12-23","current":75.298358,"twenty":22.285547,"median":37.846619,"eighty":72.691401,"marketCap":1173675510},{"date":"2022-12-30","current":73.609893,"twenty":22.309228,"median":37.919517,"eighty":73.258082,"marketCap":1147357404},{"date":"2023-01-06","current":72.603999,"twenty":22.309228,"median":37.919517,"eighty":73.475248,"marketCap":1131678533},{"date":"2023-01-13","current":79.717107,"twenty":22.309228,"median":37.919517,"eighty":73.66007,"marketCap":1242550552},{"date":"2023-01-20","current":78.567514,"twenty":22.309228,"median":37.919517,"eighty":73.884494,"marketCap":1224631842},{"date":"2023-01-27","current":77.094598,"twenty":22.309228,"median":37.919517,"eighty":74.377326,"marketCap":1201673494},{"date":"2023-02-03","current":82.447391,"twenty":22.309228,"median":37.919517,"eighty":74.684948,"marketCap":1285107488},{"date":"2023-02-10","current":81.225948,"twenty":22.309228,"median":37.919517,"eighty":75.093039,"marketCap":1266068859},{"date":"2023-02-17","current":77.849018,"twenty":22.309228,"median":37.919517,"eighty":75.276803,"marketCap":1213432648},{"date":"2023-02-24","current":51.271622,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1233031237},{"date":"2023-03-03","current":54.432882,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1309056378},{"date":"2023-03-10","current":52.092689,"twenty":22.321138,"median":37.987679,"eighty":75.298358,"marketCap":1252777084},{"date":"2023-03-17","current":49.237654,"twenty":22.321138,"median":38.120548,"eighty":75.298358,"marketCap":1184116345},{"date":"2023-03-24","current":50.758779,"twenty":22.321138,"median":38.294196,"eighty":75.298358,"marketCap":1220697886},{"date":"2023-03-31","current":53.941441,"twenty":22.324493,"median":38.434659,"eighty":75.298358,"marketCap":1297237726},{"date":"2023-04-06","current":54.807313,"twenty":22.324493,"median":38.463953,"eighty":75.298358,"marketCap":1318061065},{"date":"2023-04-14","current":58.17719,"twenty":22.321138,"median":38.600714,"eighty":75.298358,"marketCap":1399103248},{"date":"2023-04-21","current":54.011647,"twenty":22.321138,"median":38.746998,"eighty":75.298358,"marketCap":1298926105},{"date":"2023-04-28","current":53.660618,"twenty":22.321138,"median":38.905149,"eighty":75.298358,"marketCap":1290484211},{"date":"2023-05-05","current":132.996023,"twenty":22.321138,"median":39.08064,"eighty":75.415483,"marketCap":1311207791},{"date":"2023-05-12","current":138.654212,"twenty":22.321138,"median":39.221451,"eighty":75.68265,"marketCap":1366991878},{"date":"2023-05-18","current":141.054656,"twenty":22.321138,"median":39.306869,"eighty":75.86597,"marketCap":1390657854},{"date":"2023-05-26","current":142.426338,"twenty":22.314427,"median":39.41914,"eighty":76.289882,"marketCap":1404181269},{"date":"2023-06-01","current":136.082308,"twenty":22.314427,"median":39.498215,"eighty":76.446036,"marketCap":1341635475},{"date":"2023-06-09","current":154.314251,"twenty":22.311072,"median":39.606986,"eighty":76.910928,"marketCap":1521384201},{"date":"2023-06-16","current":153.342643,"twenty":22.311072,"median":39.705576,"eighty":77.094598,"marketCap":1511805115},{"date":"2023-06-23","current":157.229076,"twenty":22.31015,"median":39.806347,"eighty":77.323349,"marketCap":1550121458},{"date":"2023-06-30","current":158.943679,"twenty":22.309228,"median":39.991014,"eighty":77.554331,"marketCap":1567025727},{"date":"2023-07-07","current":158.543605,"twenty":22.309228,"median":40.119017,"eighty":77.841308,"marketCap":1563081397},{"date":"2023-07-14","current":166.259317,"twenty":22.309228,"median":40.274175,"eighty":78.366335,"marketCap":1639150607},{"date":"2023-07-21","current":171.231665,"twenty":22.309228,"median":40.480685,"eighty":78.518526,"marketCap":1688172987},{"date":"2023-07-28","current":169.631369,"twenty":22.307383,"median":40.541988,"eighty":78.639743,"marketCap":1672395669},{"date":"2023-08-04","current":138.81166,"twenty":22.327848,"median":40.838484,"eighty":79.297784,"marketCap":1464879453},{"date":"2023-08-11","current":148.218997,"twenty":22.413395,"median":40.92828,"eighty":79.468538,"marketCap":1564155073},{"date":"2023-08-18","current":144.584344,"twenty":22.600008,"median":41.040188,"eighty":79.589137,"marketCap":1525798584},{"date":"2023-08-25","current":145.118852,"twenty":22.820842,"median":41.145519,"eighty":79.955227,"marketCap":1531439244},{"date":"2023-09-01","current":145.279204,"twenty":22.947683,"median":41.23676,"eighty":80.148205,"marketCap":1533131442},{"date":"2023-09-08","current":132.664821,"twenty":23.042169,"median":41.593716,"eighty":80.264815,"marketCap":1400011861},{"date":"2023-09-14","current":126.838687,"twenty":23.0957,"median":42.02359,"eighty":80.414048,"marketCap":1338528665},{"date":"2023-09-22","current":115.720926,"twenty":23.275176,"median":42.543235,"eighty":80.902468,"marketCap":1221202933},{"date":"2023-09-29","current":110.536201,"twenty":23.413004,"median":42.885997,"eighty":81.499046,"marketCap":1166488529},{"date":"2023-10-06","current":107.329155,"twenty":23.722269,"median":43.096151,"eighty":81.724613,"marketCap":1132644568},{"date":"2023-10-13","current":110.055144,"twenty":23.922941,"median":43.354042,"eighty":82.016036,"marketCap":1161411935},{"date":"2023-10-19","current":100.220202,"twenty":24.030656,"median":43.743012,"eighty":82.239584,"marketCap":1057623787},{"date":"2023-10-27","current":80.389964,"twenty":24.252663,"median":43.976523,"eighty":82.447391,"marketCap":848355294},{"date":"2023-11-03","current":64.894489,"twenty":24.594852,"median":44.981346,"eighty":82.447391,"marketCap":1000932593},{"date":"2023-11-10","current":65.480774,"twenty":25.086749,"median":45.687264,"eighty":82.447391,"marketCap":1009975462},{"date":"2023-11-17","current":71.160416,"twenty":25.45558,"median":46.199694,"eighty":82.447391,"marketCap":1097578258},{"date":"2023-11-24","current":71.453559,"twenty":26.360221,"median":46.887146,"eighty":82.447391,"marketCap":1102099693},{"date":"2023-12-01","current":69.841273,"twenty":27.164346,"median":47.400703,"eighty":82.447391,"marketCap":1077231802},{"date":"2023-12-08","current":67.34956,"twenty":27.822723,"median":47.580258,"eighty":82.42494,"marketCap":1038799608},{"date":"2023-12-15","current":70.720702,"twenty":29.437508,"median":48.112756,"eighty":82.42494,"marketCap":1090796106},{"date":"2023-12-22","current":68.11906,"twenty":31.006512,"median":48.540547,"eighty":82.42494,"marketCap":1050668374},{"date":"2023-12-29","current":69.364916,"twenty":31.340232,"median":48.629407,"eighty":82.447391,"marketCap":1069884471},{"date":"2024-01-05","current":66.616703,"twenty":31.705137,"median":48.927164,"eighty":82.447391,"marketCap":1027496021},{"date":"2024-01-12","current":62.585989,"twenty":32.094164,"median":49.237654,"eighty":82.447391,"marketCap":965326295},{"date":"2024-01-19","current":60.973704,"twenty":33.048939,"median":50.048304,"eighty":82.447391,"marketCap":940458405},{"date":"2024-01-26","current":59.214847,"twenty":33.413285,"median":50.314143,"eighty":82.447391,"marketCap":913329797},{"date":"2024-02-02","current":56.539919,"twenty":33.825077,"median":50.992799,"eighty":82.447391,"marketCap":872071706},{"date":"2024-02-09","current":56.063562,"twenty":34.112463,"median":51.271622,"eighty":82.447391,"marketCap":864724374},{"date":"2024-02-16","current":59.471347,"twenty":34.283828,"median":51.434611,"eighty":82.447391,"marketCap":917286052},{"date":"2024-02-23","current":40.106805,"twenty":34.448859,"median":51.601249,"eighty":82.447391,"marketCap":862456739},{"date":"2024-03-01","current":41.487053,"twenty":34.552243,"median":51.572152,"eighty":82.447391,"marketCap":892137580},{"date":"2024-03-08","current":41.30125,"twenty":34.595534,"median":51.572152,"eighty":82.447391,"marketCap":888142082},{"date":"2024-03-15","current":37.611743,"twenty":34.714147,"median":51.572152,"eighty":82.447391,"marketCap":808802911},{"date":"2024-03-22","current":41.433966,"twenty":35.07995,"median":51.572152,"eighty":82.447391,"marketCap":890996009},{"date":"2024-03-28","current":41.938287,"twenty":35.237723,"median":51.572152,"eighty":82.447391,"marketCap":901840932},{"date":"2024-04-05","current":41.168534,"twenty":35.464885,"median":51.601249,"eighty":82.447391,"marketCap":885288155},{"date":"2024-04-12","current":39.283965,"twenty":35.586873,"median":51.601249,"eighty":82.447391,"marketCap":844762392},{"date":"2024-04-19","current":36.178409,"twenty":35.822709,"median":51.601249,"eighty":82.447391,"marketCap":777980500},{"date":"2024-04-26","current":37.830367,"twenty":35.934333,"median":51.572152,"eighty":82.447391,"marketCap":813504214},{"date":"2024-05-03","current":38.258721,"twenty":36.083852,"median":51.572152,"eighty":82.447391,"marketCap":747575402},{"date":"2024-05-10","current":40.782453,"twenty":36.209881,"median":51.572152,"eighty":82.447391,"marketCap":796889126},{"date":"2024-05-17","current":41.193211,"twenty":36.311267,"median":51.572152,"eighty":82.447391,"marketCap":804915348},{"date":"2024-05-24","current":38.992719,"twenty":36.337776,"median":51.572152,"eighty":82.447391,"marketCap":761917733},{"date":"2024-05-31","current":39.374138,"twenty":36.390754,"median":51.572152,"eighty":82.447391,"marketCap":769370653},{"date":"2024-06-07","current":39.550177,"twenty":36.532884,"median":51.572152,"eighty":82.447391,"marketCap":772810462},{"date":"2024-06-14","current":39.432818,"twenty":36.612512,"median":51.601249,"eighty":82.447391,"marketCap":770517256},{"date":"2024-06-21","current":36.410808,"twenty":36.664411,"median":51.659754,"eighty":82.447391,"marketCap":711467198},{"date":"2024-06-28","current":38.758,"twenty":36.700821,"median":51.74166,"eighty":82.447391,"marketCap":757331321},{"date":"2024-07-05","current":37.995163,"twenty":36.77011,"median":51.74166,"eighty":82.447391,"marketCap":742425481},{"date":"2024-07-12","current":41.985388,"twenty":36.91693,"median":51.74166,"eighty":82.447391,"marketCap":820394489},{"date":"2024-07-15","current":42.161428,"twenty":36.939489,"median":51.74166,"eighty":82.447391,"marketCap":823834298},{"date":"2024-08-02","current":49.379088,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":1015382187},{"date":"2024-08-09","current":46.599935,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":958234468},{"date":"2024-08-16","current":48.256198,"twenty":37.115778,"median":52.603116,"eighty":83.0781,"marketCap":992292199},{"date":"2024-08-23","current":49.800172,"twenty":37.149866,"median":52.603116,"eighty":83.0781,"marketCap":1024040932},{"date":"2024-08-30","current":46.150779,"twenty":37.208154,"median":52.603116,"eighty":83.0781,"marketCap":948998473},{"date":"2024-09-06","current":41.518858,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":853752276},{"date":"2024-09-13","current":43.54006,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":895314253},{"date":"2024-09-20","current":48.396559,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":995178448},{"date":"2024-09-27","current":48.143909,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":989983201},{"date":"2024-10-04","current":47.750897,"twenty":37.237883,"median":52.603116,"eighty":83.0781,"marketCap":981901705},{"date":"2024-10-11","current":52.27053,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1074838904},{"date":"2024-10-18","current":50.558123,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1039626673},{"date":"2024-10-25","current":50.108966,"twenty":37.27532,"median":52.711438,"eighty":83.0781,"marketCap":1030390678},{"date":"2024-10-31","current":53.186542,"twenty":37.27532,"median":52.767904,"eighty":83.0781,"marketCap":1030967928},{"date":"2024-11-08","current":59.315561,"twenty":37.326885,"median":53.084625,"eighty":83.139956,"marketCap":1149772834},{"date":"2024-11-15","current":56.747012,"twenty":37.418182,"median":53.249795,"eighty":83.139956,"marketCap":1099984081},{"date":"2024-11-22","current":46.681884,"twenty":37.588112,"median":53.312442,"eighty":83.139956,"marketCap":904881641},{"date":"2024-11-29","current":46.472816,"twenty":37.730642,"median":53.312442,"eighty":83.139956,"marketCap":900829068},{"date":"2024-12-06","current":48.981631,"twenty":37.835105,"median":53.312442,"eighty":83.139956,"marketCap":949459943},{"date":"2024-12-13","current":49.041365,"twenty":37.919517,"median":53.312442,"eighty":83.139956,"marketCap":950617821},{"date":"2024-12-20","current":45.278142,"twenty":38.09329,"median":53.312442,"eighty":83.139956,"marketCap":877671508},{"date":"2024-12-27","current":45.337876,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":878829386},{"date":"2025-01-03","current":44.471737,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":862040156},{"date":"2025-01-10","current":44.173069,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":856250766},{"date":"2025-01-17","current":42.858927,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":830777450},{"date":"2025-01-24","current":43.635466,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":845829864},{"date":"2025-01-31","current":43.486131,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":842935169},{"date":"2025-02-07","current":43.904267,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":851040315},{"date":"2025-02-14","current":45.098941,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":874197874},{"date":"2025-02-21","current":46.233881,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":896197556},{"date":"2025-02-28","current":35.88188,"twenty":38.120548,"median":53.346119,"eighty":83.201812,"marketCap":827077340},{"date":"2025-03-07","current":37.360071,"twenty":37.909465,"median":53.379795,"eighty":83.211621,"marketCap":861149629},{"date":"2025-03-14","current":38.123008,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":878735326},{"date":"2025-03-21","current":38.885945,"twenty":38.095471,"median":53.379795,"eighty":83.211621,"marketCap":896321024},{"date":"2025-03-28","current":38.576001,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":889176834},{"date":"2025-04-04","current":35.643462,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":821581809},{"date":"2025-04-11","current":34.809,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":802347453},{"date":"2025-04-17","current":35.452728,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":817185385},{"date":"2025-04-25","current":36.191823,"twenty":38.065787,"median":53.379795,"eighty":83.211621,"marketCap":834221529},{"date":"2025-05-01","current":36.702037,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":845981945}],"updateTime":1746207183937}}}