Embraer SA

48.21

-1.2800-2.59%

Post-market: 48.730.5150+1.07%19:22 EDT

Volume:1.73M

Turnover:83.26M

Market Cap:8.84B

PE:22.97

High:49.74

Open:49.32

Low:47.67

Close:49.49

Loading ...

Overview Company News Filings

Jul 10, 2008

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERJ/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"Embraer SA","latestPrice":48.21,"timestamp":1746820800000,"preClose":49.49,"halted":0,"volume":1725417,"hourTrading":{"tag":"盘后","latestPrice":48.725,"preClose":48.21,"latestTime":"19:22 EDT","volume":15755,"amount":759754.26,"timestamp":1746832974337},"delay":0,"floatShares":173465306,"shares":183391500,"eps":2.098873,"marketStatus":"Market Closed","change":-1.28,"latestTime":"05-09 16:00:00 EDT","open":49.315,"high":49.74,"low":47.67,"amount":83258271.918,"amplitude":0.041827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.098873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":49.49,"dividendRate":0.001192,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.49,"latestTime":"09:29 EDT","volume":5384,"amount":264735.82948,"timestamp":1746797399870},"postHourTrading":{"tag":"盘后","latestPrice":48.725,"preClose":48.21,"latestTime":"19:22 EDT","volume":15755,"amount":759754.26,"timestamp":1746832974337},"volumeRatio":1.0592527401011174,"optionData":{"bulkOrders":[{"symbol":"ERJ","call":true,"expireDate":1752811200000,"strike":"55.0","timestamp":1746816096620,"price":1.15,"volume":4200,"amount":483000,"type":"+"}]},"impliedVol":0.4479,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173465306,"roa":"3.31%","roe":"12.72%","lyrEps":1.689266,"volumeRatio":1.0592527401011174,"shares":183391500,"dividePrice":0.057465,"high":49.74,"amplitude":0.041827,"preClose":49.49,"low":47.67,"week52Low":25.24,"pbRate":"2.35","psRate":"1.15","week52High":56.61,"institutionHeld":0.0955,"latestPrice":48.21,"eps":2.098873,"divideRate":0.001192,"volume":1725417,"delay":0,"ttmEps":2.098873,"open":49.315,"prevYearClose":36.68,"prevWeekClose":46.72,"prevMonthClose":45.94,"prevQuarterClose":46.2,"fiveDayClose":46.72,"twentyDayClose":41.04,"sixtyDayClose":41.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ERJ\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2556223","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408039406-ERJ","pdf_url":null,"pub_time":1215619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/0001144204-08-039406-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/v119621_6k.htm","primary":true,"translateUrl":null,"linkName":"v119621_6k.htm","type":"6-K","id":"NTFILE2pDL5unTDoGzUAeX","market":"us","size":52836},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/gallery.jpg","primary":false,"translateUrl":null,"linkName":"gallery.jpg","type":"GRAPHIC","id":"NTFILE25M3gLq354HVuQy7","market":"us","size":343525},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE5YnqPbJ9mHyhJvtU","market":"us","size":49844},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/table1.jpg","primary":false,"translateUrl":null,"linkName":"table1.jpg","type":"GRAPHIC","id":"NTFILEGBVK6qg1Zxv7rC3T","market":"us","size":129324},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/table2.jpg","primary":false,"translateUrl":null,"linkName":"table2.jpg","type":"GRAPHIC","id":"NTFILEENqekAxpv4psmhrX","market":"us","size":103444},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/table3.jpg","primary":false,"translateUrl":null,"linkName":"table3.jpg","type":"GRAPHIC","id":"NTFILE8FHkYg7yKoLJCJBM","market":"us","size":153232},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/table4.jpg","primary":false,"translateUrl":null,"linkName":"table4.jpg","type":"GRAPHIC","id":"NTFILE7krMiRNSFyKUobBU","market":"us","size":164992},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408039406/table5.jpg","primary":false,"translateUrl":null,"linkName":"table5.jpg","type":"GRAPHIC","id":"NTFILE8W8xXRrig88139ZQ","market":"us","size":157395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2008-07-10 00:00","pubTimestamp":1215619200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556224","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408035213-ERJ","pdf_url":null,"pub_time":1213545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408035213/0001144204-08-035213-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408035213/v117419_6-k.htm","primary":true,"translateUrl":null,"linkName":"v117419_6-k.htm","type":"6-K","id":"NTFILEBbCVgWBxQ1a7YKmc","market":"us","size":27850},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408035213/v117419_logo.jpg","primary":false,"translateUrl":null,"linkName":"v117419_logo.jpg","type":"GRAPHIC","id":"NTFILE9vCjG6QvcZwEBJ4M","market":"us","size":47566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2008-06-16 00:00","pubTimestamp":1213545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556225","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408033386-ERJ","pdf_url":null,"pub_time":1212422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408033386/0001144204-08-033386-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408033386/v116479_6k.htm","primary":true,"translateUrl":null,"linkName":"v116479_6k.htm","type":"6-K","id":"NTFILEH6dGWRqkZuaRDvtb","market":"us","size":46409},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408033386/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE2Fiix6RQgTVqWLfk","market":"us","size":55786},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420408033386/image_gallary.jpg","primary":false,"translateUrl":null,"linkName":"image_gallary.jpg","type":"GRAPHIC","id":"NTFILE2CaBViPGtmamZT2N","market":"us","size":57912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2008-06-03 00:00","pubTimestamp":1212422400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556226","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420407066557-ERJ","pdf_url":null,"pub_time":1197216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407066557/0001144204-07-066557-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407066557/v096788_6k.htm","primary":true,"translateUrl":null,"linkName":"v096788_6k.htm","type":"6-K","id":"NTFILEyfq18qH3dgewKGAA","market":"us","size":16276},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407066557/v096788_ex1.htm","primary":false,"translateUrl":null,"linkName":"v096788_ex1.htm","type":"EX-1","id":"NTFILEEVhVmpdbKHuvEJnL","market":"us","size":13879},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407066557/erj.jpg","primary":false,"translateUrl":null,"linkName":"erj.jpg","type":"GRAPHIC","id":"NTFILEHbgEg3KHsh4cQSCT","market":"us","size":14112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2007-12-10 00:00","pubTimestamp":1197216000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556227","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420407054239-ERJ","pdf_url":null,"pub_time":1192377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407054239/0001144204-07-054239-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407054239/v090244_6k.htm","primary":true,"translateUrl":null,"linkName":"v090244_6k.htm","type":"6-K","id":"NTFILEBkjZKyGKgQ8bKb4c","market":"us","size":17732},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407054239/v090244_ex1.htm","primary":false,"translateUrl":null,"linkName":"v090244_ex1.htm","type":"EX-1","id":"NTFILE3SEVww6sAWJkFjbY","market":"us","size":7248},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000114420407054239/logox1x1.jpg","primary":false,"translateUrl":null,"linkName":"logox1x1.jpg","type":"GRAPHIC","id":"NTFILEGFE1bKqJ6piH88jc","market":"us","size":3890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2007-10-15 00:00","pubTimestamp":1192377600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556230","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001720-ERJ","pdf_url":null,"pub_time":1143993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001720/0001275287-06-001720-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001720/rh5309.htm","primary":true,"translateUrl":null,"linkName":"rh5309.htm","type":"425","id":"NTFILE5XdNZptGtMNm7c8q","market":"us","size":4130},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001720/rh5309ex1.htm","primary":false,"translateUrl":null,"linkName":"rh5309ex1.htm","type":"EX-1","id":"NTFILEBADhBgBhAtP5j93j","market":"us","size":7931},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001720/image001.gif","primary":false,"translateUrl":null,"linkName":"image001.gif","type":"GRAPHIC","id":"NTFILEHBDeYny37v4hiMx4","market":"us","size":1013}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-04-03 00:00","pubTimestamp":1143993600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556234","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001633-ERJ","pdf_url":null,"pub_time":1143561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001633/0001275287-06-001633-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001633/em5263.htm","primary":true,"translateUrl":null,"linkName":"em5263.htm","type":"425","id":"NTFILEHAHVj7scbLGzWK21","market":"us","size":4295},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001633/em5263ex1.htm","primary":false,"translateUrl":null,"linkName":"em5263ex1.htm","type":"EX-1","id":"NTFILE2cSGtNovhKo8PKNW","market":"us","size":12878},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001633/image001.gif","primary":false,"translateUrl":null,"linkName":"image001.gif","type":"GRAPHIC","id":"NTFILE8AZ5oPVscqSGZU4r","market":"us","size":503}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-03-29 00:00","pubTimestamp":1143561600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556229","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001632-ERJ","pdf_url":null,"pub_time":1143561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001632/0001275287-06-001632-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001632/em5262.htm","primary":true,"translateUrl":null,"linkName":"em5262.htm","type":"6-K","id":"NTFILE4DQSgWqjmfHUj7Jk","market":"us","size":8378},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001632/em5262ex1.htm","primary":false,"translateUrl":null,"linkName":"em5262ex1.htm","type":"EX-1","id":"NTFILE47j16Htk62sQtBZM","market":"us","size":12878},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001632/image001.gif","primary":false,"translateUrl":null,"linkName":"image001.gif","type":"GRAPHIC","id":"NTFILEG1NPZb5qXoF9ZNFV","market":"us","size":503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2006-03-29 00:00","pubTimestamp":1143561600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556235","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001542-ERJ","pdf_url":null,"pub_time":1143043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/0001275287-06-001542-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"424","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/ee5215.htm","primary":true,"translateUrl":null,"linkName":"ee5215.htm","type":"425","id":"NTFILE2nB2jwDYdhe2Msqs","market":"us","size":6871},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/ee5215ex1.htm","primary":false,"translateUrl":null,"linkName":"ee5215ex1.htm","type":"EX-1","id":"NTFILEG9vhgUeiTmtun5om","market":"us","size":5698},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE4sQXkEpwyH4Ly2yd","market":"us","size":2269},{"description":"EXHIBIT 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/ee5215ex2.htm","primary":false,"translateUrl":null,"linkName":"ee5215ex2.htm","type":"EX-2","id":"NTFILECiyNrziCeVZYSHnk","market":"us","size":6508},{"description":"EXHIBIT 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/ee5215ex3.htm","primary":false,"translateUrl":null,"linkName":"ee5215ex3.htm","type":"EX-3","id":"NTFILE7J3kdrdMUQbMxYsp","market":"us","size":203275},{"description":"EXHIBIT 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001542/ee5215ex4.htm","primary":false,"translateUrl":null,"linkName":"ee5215ex4.htm","type":"EX-4","id":"NTFILEGnQpBQ2JVyo7LfYr","market":"us","size":5228}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-03-23 00:00","pubTimestamp":1143043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556231","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001541-ERJ","pdf_url":null,"pub_time":1143043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/0001275287-06-001541-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/ee5214.htm","primary":true,"translateUrl":null,"linkName":"ee5214.htm","type":"6-K","id":"NTFILE3bhBKi8ULQZHrHd4","market":"us","size":8930},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/ee5214ex1.htm","primary":false,"translateUrl":null,"linkName":"ee5214ex1.htm","type":"EX-1","id":"NTFILE4UZ38vMMzUyRr2AS","market":"us","size":5698},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILEGJHYqNWqcgHmEdFK","market":"us","size":2269},{"description":"EXHIBIT 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/ee5214ex2.htm","primary":false,"translateUrl":null,"linkName":"ee5214ex2.htm","type":"EX-2","id":"NTFILE8q7M5ns6xQ2tX2DS","market":"us","size":6508},{"description":"EXHIBIT 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/ee5214ex3.htm","primary":false,"translateUrl":null,"linkName":"ee5214ex3.htm","type":"EX-3","id":"NTFILE2etmEDmqjPBrb4dC","market":"us","size":203275},{"description":"EXHIBIT 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001541/ee5214ex4.htm","primary":false,"translateUrl":null,"linkName":"ee5214ex4.htm","type":"EX-4","id":"NTFILEBBZbXjZsmHvySbHt","market":"us","size":5228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2006-03-23 00:00","pubTimestamp":1143043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556232","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001487-ERJ","pdf_url":null,"pub_time":1142784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001487/0001275287-06-001487-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001487/ee5187.htm","primary":true,"translateUrl":null,"linkName":"ee5187.htm","type":"6-K","id":"NTFILEGa84grjydAwkRXyj","market":"us","size":8391},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001487/ee5187ex1.htm","primary":false,"translateUrl":null,"linkName":"ee5187ex1.htm","type":"EX-1","id":"NTFILE17wTD2npb2t1NJKN","market":"us","size":13172},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001487/image001.gif","primary":false,"translateUrl":null,"linkName":"image001.gif","type":"GRAPHIC","id":"NTFILEEfS3YVLNF8xhYayu","market":"us","size":590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2006-03-20 00:00","pubTimestamp":1142784000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556238","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001445-ERJ","pdf_url":null,"pub_time":1142524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001445/0001275287-06-001445-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001445/ee5073.htm","primary":true,"translateUrl":null,"linkName":"ee5073.htm","type":"425","id":"NTFILE5vK7J4EUYv63zU7e","market":"us","size":43472},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001445/image001.gif","primary":false,"translateUrl":null,"linkName":"image001.gif","type":"GRAPHIC","id":"NTFILE5JzSotHPM1zUFcax","market":"us","size":5411},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001445/image002.gif","primary":false,"translateUrl":null,"linkName":"image002.gif","type":"GRAPHIC","id":"NTFILE8WXRVtDTyMbE2pjY","market":"us","size":1024}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-03-17 00:00","pubTimestamp":1142524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556233","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001474-ERJ","pdf_url":null,"pub_time":1142524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/0001275287-06-001474-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/ee5150.htm","primary":true,"translateUrl":null,"linkName":"ee5150.htm","type":"6-K","id":"NTFILE2zgnWjAYy9QwFbV6","market":"us","size":9595},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/ee5150ex1.htm","primary":false,"translateUrl":null,"linkName":"ee5150ex1.htm","type":"EX-1","id":"NTFILECuCVzLtamUX1pREF","market":"us","size":7654168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image004.gif","primary":false,"translateUrl":null,"linkName":"image004.gif","type":"GRAPHIC","id":"NTFILEENSF9yToRNFGMTsL","market":"us","size":590},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image0101.gif","primary":false,"translateUrl":null,"linkName":"image0101.gif","type":"GRAPHIC","id":"NTFILEKHCmv1nBq3Yxt19e","market":"us","size":590},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image0801.gif","primary":false,"translateUrl":null,"linkName":"image0801.gif","type":"GRAPHIC","id":"NTFILE2zBVXMT1rg6eu2gT","market":"us","size":3846},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image163.gif","primary":false,"translateUrl":null,"linkName":"image163.gif","type":"GRAPHIC","id":"NTFILE3tZhVykVhnVtBseV","market":"us","size":506},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image164.jpg","primary":false,"translateUrl":null,"linkName":"image164.jpg","type":"GRAPHIC","id":"NTFILEHAPxbmKwPkktmtDh","market":"us","size":23886},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image165.gif","primary":false,"translateUrl":null,"linkName":"image165.gif","type":"GRAPHIC","id":"NTFILE3dACG5VdQHXw5CjS","market":"us","size":1138},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image166.jpg","primary":false,"translateUrl":null,"linkName":"image166.jpg","type":"GRAPHIC","id":"NTFILESQfYGruymSDmUHUv","market":"us","size":37951},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image167.gif","primary":false,"translateUrl":null,"linkName":"image167.gif","type":"GRAPHIC","id":"NTFILEgiiyKompJM9Q4Vsy","market":"us","size":11080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image168.gif","primary":false,"translateUrl":null,"linkName":"image168.gif","type":"GRAPHIC","id":"NTFILEDW8AM1MHYqjzsDav","market":"us","size":9157},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image3801.gif","primary":false,"translateUrl":null,"linkName":"image3801.gif","type":"GRAPHIC","id":"NTFILE55NKZ2iWJksnb6dA","market":"us","size":2471},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image3802.gif","primary":false,"translateUrl":null,"linkName":"image3802.gif","type":"GRAPHIC","id":"NTFILEGm8Fw6F14uiozaon","market":"us","size":6252},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image4001.gif","primary":false,"translateUrl":null,"linkName":"image4001.gif","type":"GRAPHIC","id":"NTFILE2biucxpSKP4zqQDM","market":"us","size":3846},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001474/image7601.gif","primary":false,"translateUrl":null,"linkName":"image7601.gif","type":"GRAPHIC","id":"NTFILE9ziRjgWwQUL1URye","market":"us","size":3580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2006-03-17 00:00","pubTimestamp":1142524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556236","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706001412-ERJ","pdf_url":null,"pub_time":1142352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/0001275287-06-001412-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/ee5145.htm","primary":true,"translateUrl":null,"linkName":"ee5145.htm","type":"425","id":"NTFILEBe9cxTJ6JqtEVGJK","market":"us","size":136799},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE5qqc9vHmJWdpKB1g","market":"us","size":12485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image002.jpg","primary":false,"translateUrl":null,"linkName":"image002.jpg","type":"GRAPHIC","id":"NTFILE2XkUZ6LZnTiDR26Q","market":"us","size":93731},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image003.jpg","primary":false,"translateUrl":null,"linkName":"image003.jpg","type":"GRAPHIC","id":"NTFILEE6QRQooEEjquH2KB","market":"us","size":14462},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image004.jpg","primary":false,"translateUrl":null,"linkName":"image004.jpg","type":"GRAPHIC","id":"NTFILE8eavHjiQb4BzhGoo","market":"us","size":39975},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image005.jpg","primary":false,"translateUrl":null,"linkName":"image005.jpg","type":"GRAPHIC","id":"NTFILE5Ee7rWMkgqASH2ui","market":"us","size":52316},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image006.jpg","primary":false,"translateUrl":null,"linkName":"image006.jpg","type":"GRAPHIC","id":"NTFILE8zi6QibsHY9oCv2D","market":"us","size":79611},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image007.jpg","primary":false,"translateUrl":null,"linkName":"image007.jpg","type":"GRAPHIC","id":"NTFILE5CMvunYw7o17fb5Z","market":"us","size":16545},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image008.jpg","primary":false,"translateUrl":null,"linkName":"image008.jpg","type":"GRAPHIC","id":"NTFILEqFqJBtMSmz5MMkWk","market":"us","size":82772},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image009.jpg","primary":false,"translateUrl":null,"linkName":"image009.jpg","type":"GRAPHIC","id":"NTFILEFPzgfuDmTCBvvwt9","market":"us","size":75074},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image010.jpg","primary":false,"translateUrl":null,"linkName":"image010.jpg","type":"GRAPHIC","id":"NTFILE7PM8LYEd8fr1KrCG","market":"us","size":74988},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILE7bSEpNEppaVXF5jp","market":"us","size":93116},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image012.jpg","primary":false,"translateUrl":null,"linkName":"image012.jpg","type":"GRAPHIC","id":"NTFILE73EvwuX49Nao1Dao","market":"us","size":58880},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image013.jpg","primary":false,"translateUrl":null,"linkName":"image013.jpg","type":"GRAPHIC","id":"NTFILECybAJEPRHLecAdj9","market":"us","size":68783},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image014.jpg","primary":false,"translateUrl":null,"linkName":"image014.jpg","type":"GRAPHIC","id":"NTFILEAerettUyvejzT4EJ","market":"us","size":87827},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image015.jpg","primary":false,"translateUrl":null,"linkName":"image015.jpg","type":"GRAPHIC","id":"NTFILE9tXKN2bBp41uHWPG","market":"us","size":51262},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image016.jpg","primary":false,"translateUrl":null,"linkName":"image016.jpg","type":"GRAPHIC","id":"NTFILE9Y2kaBUFNWujCe9A","market":"us","size":67774},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image017.jpg","primary":false,"translateUrl":null,"linkName":"image017.jpg","type":"GRAPHIC","id":"NTFILEEWemaQSxC3rh3tym","market":"us","size":16413},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706001412/image018.jpg","primary":false,"translateUrl":null,"linkName":"image018.jpg","type":"GRAPHIC","id":"NTFILE7RRcBv2MCY391Lmt","market":"us","size":52475}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-03-15 00:00","pubTimestamp":1142352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556242","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706000290-ERJ","pdf_url":null,"pub_time":1138032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000290/0001275287-06-000290-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000290/ee4554.htm","primary":true,"translateUrl":null,"linkName":"ee4554.htm","type":"425","id":"NTFILE9bsZBsx9NzRSy8JL","market":"us","size":36674},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000290/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE28L6B4oaHonYxqFp","market":"us","size":6466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-01-24 00:00","pubTimestamp":1138032000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556241","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706000334-ERJ","pdf_url":null,"pub_time":1138032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000334/0001275287-06-000334-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000334/ee4573.htm","primary":true,"translateUrl":null,"linkName":"ee4573.htm","type":"425","id":"NTFILE8KfQJkvvUvzRPvE8","market":"us","size":61015},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000334/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE23cTyRXS5Le89vUF","market":"us","size":4921}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-01-24 00:00","pubTimestamp":1138032000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2807936","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706000270-ERJ","pdf_url":null,"pub_time":1137945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/0001275287-06-000270-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/ee4536.htm","primary":true,"translateUrl":null,"linkName":"ee4536.htm","type":"425","id":"NTFILEDL1c6XXY6eE16P1S","market":"us","size":3635969},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE3KWHXCfEN1BG5KWQ","market":"us","size":12268},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image002.jpg","primary":false,"translateUrl":null,"linkName":"image002.jpg","type":"GRAPHIC","id":"NTFILE5mJZY8FWRueREM9A","market":"us","size":12320},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image003.jpg","primary":false,"translateUrl":null,"linkName":"image003.jpg","type":"GRAPHIC","id":"NTFILEAPfhHa6qqBM8uPMq","market":"us","size":11187},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image004.gif","primary":false,"translateUrl":null,"linkName":"image004.gif","type":"GRAPHIC","id":"NTFILE8sGoD6fBaiJBRrcV","market":"us","size":503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image005.jpg","primary":false,"translateUrl":null,"linkName":"image005.jpg","type":"GRAPHIC","id":"NTFILE5RN3TJZfy2ErRTtK","market":"us","size":12296},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image163.gif","primary":false,"translateUrl":null,"linkName":"image163.gif","type":"GRAPHIC","id":"NTFILEEtkSajJWo9BcNrQy","market":"us","size":506},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image164.jpg","primary":false,"translateUrl":null,"linkName":"image164.jpg","type":"GRAPHIC","id":"NTFILE7YaRknwLx31b6TAz","market":"us","size":23886},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image165.gif","primary":false,"translateUrl":null,"linkName":"image165.gif","type":"GRAPHIC","id":"NTFILE3H7Qyv9kgBmaQ5G4","market":"us","size":1138},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image166.jpg","primary":false,"translateUrl":null,"linkName":"image166.jpg","type":"GRAPHIC","id":"NTFILE3VvpgWNSS6EAwUB6","market":"us","size":37951},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image167.gif","primary":false,"translateUrl":null,"linkName":"image167.gif","type":"GRAPHIC","id":"NTFILE7Crqj6KqV8jpZqtU","market":"us","size":11080},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000270/image168.gif","primary":false,"translateUrl":null,"linkName":"image168.gif","type":"GRAPHIC","id":"NTFILE7Yso8CpXRGiyy8Gn","market":"us","size":9157}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-01-23 00:00","pubTimestamp":1137945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2556239","market":"us","labels":[],"media":"sec.gov","original_id":"AN127528706000274-ERJ","pdf_url":null,"pub_time":1137945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/0001275287-06-000274-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/ee4535.htm","primary":true,"translateUrl":null,"linkName":"ee4535.htm","type":"6-K","id":"NTFILEAVhH2cvsupcPHUMa","market":"us","size":3638057},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILEFjCHxxS7ZWN9oJvs","market":"us","size":12268},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image002.jpg","primary":false,"translateUrl":null,"linkName":"image002.jpg","type":"GRAPHIC","id":"NTFILE4XjbmATGt5D6r1VJ","market":"us","size":12320},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image003.jpg","primary":false,"translateUrl":null,"linkName":"image003.jpg","type":"GRAPHIC","id":"NTFILEEAMz99XZ2q8TLWLb","market":"us","size":11187},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image004.gif","primary":false,"translateUrl":null,"linkName":"image004.gif","type":"GRAPHIC","id":"NTFILEJ5MXS8SfMyzg1mby","market":"us","size":503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image005.jpg","primary":false,"translateUrl":null,"linkName":"image005.jpg","type":"GRAPHIC","id":"NTFILE22YBDoWQjKz3MeRj","market":"us","size":12296},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image163.gif","primary":false,"translateUrl":null,"linkName":"image163.gif","type":"GRAPHIC","id":"NTFILE3R2gcktf54Z91wM8","market":"us","size":506},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image164.jpg","primary":false,"translateUrl":null,"linkName":"image164.jpg","type":"GRAPHIC","id":"NTFILE5AC5cEPQuXhRfEKA","market":"us","size":23886},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image165.gif","primary":false,"translateUrl":null,"linkName":"image165.gif","type":"GRAPHIC","id":"NTFILED1cqpqfVGyireyuE","market":"us","size":1138},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image166.jpg","primary":false,"translateUrl":null,"linkName":"image166.jpg","type":"GRAPHIC","id":"NTFILE6PBpAtcyCX4iTZaj","market":"us","size":37951},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image167.gif","primary":false,"translateUrl":null,"linkName":"image167.gif","type":"GRAPHIC","id":"NTFILECUGvyJxc6ezSjmR9","market":"us","size":11080},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000127528706000274/image168.gif","primary":false,"translateUrl":null,"linkName":"image168.gif","type":"GRAPHIC","id":"NTFILE43thtaoE3f3uFQkt","market":"us","size":9157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2006-01-23 00:00","pubTimestamp":1137945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7369849","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787106000088-ERJ","pdf_url":null,"pub_time":1137427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"ERJ","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000088/0000947871-06-000088-index.htm","us_notice_code":"Form 425","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE TO MARKET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000088/f425_011706.txt","primary":true,"translateUrl":null,"linkName":"f425_011706.txt","type":"425","id":"NTFILEBBkJvCokhPKrDBMb","market":"us","size":14240}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2006-01-17 00:00","pubTimestamp":1137427200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2807928","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787106000090-ERJ","pdf_url":null,"pub_time":1137427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ERJ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000090/0000947871-06-000090-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000090/f6k_011306.txt","primary":true,"translateUrl":null,"linkName":"f6k_011306.txt","type":"6-K","id":"NTFILEEhQH3o7jNqPSzcaW","market":"us","size":3578},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000090/exh99-1_011306.txt","primary":false,"translateUrl":null,"linkName":"exh99-1_011306.txt","type":"EX-99.1","id":"NTFILE8T6CwQpLwosUW8iy","market":"us","size":6162},{"description":"PRESS RELEASE #2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000090/ex99-2_011306.txt","primary":false,"translateUrl":null,"linkName":"ex99-2_011306.txt","type":"EX-99.2","id":"NTFILEB9NAkUxQXvEWSHDk","market":"us","size":20916},{"description":"NOTICE TO MARKET","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117603/000094787106000090/ex99-3_011306.txt","primary":false,"translateUrl":null,"linkName":"ex99-3_011306.txt","type":"EX-99.3","id":"NTFILEBiEmvN8uY2pwTZcZ","market":"us","size":13920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2006-01-17 00:00","pubTimestamp":1137427200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ERJ","amount":0.049036,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-06","symbol":"ERJ","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-08","symbol":"ERJ","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-21","value":0.036514,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-05-09","current":23.055108,"percent":0.880585,"low":-532.960434,"twenty":-25.778731,"median":-4.816551,"eighty":17.65752,"high":240.849609,"avg":-23.515011,"sd":119.342886,"marketCap":8985873029.94},"quantilePoints":[{"date":"2020-05-15","current":-3.482524,"twenty":-30.460187,"median":-16.33254,"eighty":31.395944,"marketCap":788259301.95},{"date":"2020-05-22","current":-3.616682,"twenty":-30.387304,"median":-14.764616,"eighty":31.395944,"marketCap":855015524.96},{"date":"2020-05-29","current":-3.996797,"twenty":-30.341082,"median":-13.18036,"eighty":31.363639,"marketCap":966995692.32},{"date":"2020-06-05","current":-2.735876,"twenty":-30.316461,"median":-5.455768,"eighty":31.307106,"marketCap":1347330622.75},{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-17","current":23.893704,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"marketCap":7834660530.08},{"date":"2025-04-25","current":24.199984,"twenty":-25.778731,"median":-4.835007,"eighty":17.370674,"marketCap":8180993933.69},{"date":"2025-05-02","current":24.854659,"twenty":-25.778731,"median":-4.816551,"eighty":17.559538,"marketCap":8405125262.59},{"date":"2025-05-09","current":23.055108,"twenty":-25.778731,"median":-4.816551,"eighty":17.65752,"marketCap":8985873029.94}],"updateTime":1747021682237}}}