US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embraer SA

49.68

+0.28000.57%

Pre-market: 49.47-0.2100-0.42%09:10 EDT

Volume:731.75K

Turnover:36.42M

Market Cap:9.11B

PE:23.67

High:50.45

Open:49.74

Low:49.35

Close:49.40

Loading ...

Overview Company News Filings

Boeing, Embraer to Receive Aircraft Orders From Japan's ANA

MT Newswires Live

Lockheed Secures Contract for F-35 Joint Strike Fighter Jet Program

Embraer Closes Cash Tender Offer for 5.4% Senior Notes Due 2027

MT Newswires Live

Press Release: Announcement by Embraer S.A. of Consideration for Cash Tender Offer for Any and All Outstanding 5.400% Senior Unsecured Guaranteed Notes due 2027

Rocket Lab Deploys 5 Satellites for French IoT Operator: To Buy the Stock or Let Go?

Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%

Embraer Subsidiary Prices $650 Million Bond Offering Due 2035

MT Newswires Live

Announcement of Embraer Netherlands Finance B.V.'s Pricing of US$650,000,000 of 5.980% Notes Due 2035

Is Embraer (ERJ) the Stock to Benefit From Trump’s Peace Through Strength Policy?

Embraer (ERJ) Soars 14.8%: Is Further Upside Left in the Stock?

Embraer's Q4 Backlog Rises to $26.3 Billion

MT Newswires Live

Press Release: Embraer reached an all-time US$ 26.3 billion backlog record in the last quarter of 2024

Boeing Secures $52M Contract to Support F/A-18 E/F Aircraft

Embraer Up Over 12%, On Pace for Highest Close Since February 2008 -- Data Talk

Embraer Launches Cash Tender Offer for 2027, 2028 Notes

MT Newswires Live

Embraer rises 11.2%

Jet Maker Embraer Scores Breakout On Record $7 Billion Order

Embraer Lands Record $7 Billion Flexjet Order, Stock Jumps

Announcement by Embraer S.A. of Offers to Purchase for Cash Certain Outstanding Securities Listed Below

Embraer Gets Order From Flexjet Worth Up to $7 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERJ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"Embraer SA","latestPrice":49.68,"timestamp":1747252800000,"preClose":49.4,"halted":0,"volume":731754,"hourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.68,"latestTime":"09:10 EDT","volume":181,"amount":8927.179554,"timestamp":1747314624279},"delay":0,"floatShares":173450874,"shares":183391500,"eps":2.098873,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"05-15 09:10:31 EDT","open":49.74,"high":50.4504,"low":49.35,"amount":36419840.754677996,"amplitude":0.022275,"askPrice":49.47,"askSize":25,"bidPrice":49.26,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.098873,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":49.68,"dividendRate":0.001157,"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.68,"latestTime":"09:10 EDT","volume":181,"amount":8927.179554,"timestamp":1747314624279},"postHourTrading":{"tag":"盘后","latestPrice":49.7408,"preClose":49.68,"latestTime":"19:31 EDT","volume":12507,"amount":621390.2362,"timestamp":1747265509780},"volumeRatio":0.4591613146394629,"impliedVol":0.3599,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173450874,"roa":"3.31%","roe":"12.72%","lyrEps":1.689266,"volumeRatio":0.4591613146394629,"shares":183391500,"dividePrice":0.057465,"high":50.4504,"amplitude":0.022275,"preClose":49.4,"low":49.35,"week52Low":25.24,"pbRate":"2.42","psRate":"1.19","week52High":56.61,"institutionHeld":0.0955,"latestPrice":49.68,"eps":2.098873,"divideRate":0.001157,"volume":731754,"delay":0,"ttmEps":2.098873,"open":49.74,"prevYearClose":36.68,"prevWeekClose":48.21,"prevMonthClose":45.94,"prevQuarterClose":46.2,"fiveDayClose":46.97,"twentyDayClose":44.12,"sixtyDayClose":42.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERJ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514067344","title":"Boeing, Embraer to Receive Aircraft Orders From Japan's ANA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067344?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:20","pubTimestamp":1740482434,"startTime":"0","endTime":"0","summary":"Boeing  and Embraer  are expected to receive aircraft orders from Japan's ANA Holdings.The Japanese carrier said Tuesday that it will place new orders for a total of 77 new aircraft, including 18 Boeing 787-9s, 12 737-8s and 20 Embraer E190-E2s, to expand its fleet.ANA has also finalized options for five Boeing 787-9s and ten 737-8s, the airline group said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BA","ERJ","LU0823046577.USD","LU2326559502.SGD","BK4564","BK4588","LU1435385759.SGD","LU1429558221.USD","BK4187","BK4585","LU0823046494.USD","BK4551","BK4516"],"gpt_icon":0},{"id":"2512482456","title":"Lockheed Secures Contract for F-35 Joint Strike Fighter Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482456","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482456?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:56","pubTimestamp":1739976960,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT Aeronautics business segment recently clinched a modification contract to support the F-35 Joint Strike Fighter aircraft program. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Valued at nearly $28 million, the contract is expected to be completed by December 2028. Per the terms of the deal, Lockheed will provide program management support for special test and tooling equipment, aircraft modifications and flight test instrumentation to aid the F-35 Joint Strike Fighter aircraft.The contract will serve the U.S. Navy, Air Force, Marine Corps, Foreign Military Sales customers and non-Department of Defense participants. The work related to this deal will be executed in Fort Worth, TX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-secures-contract-f-35-145600492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0823046494.USD","BK4187","LU1244550577.SGD","LU2326559502.SGD","BK4532","LU0320765646.SGD","BK4516","JYNT","BK4551","LU1244550221.USD","LU1435385759.SGD","LU1988902786.USD","BK4588","LU1429558221.USD","LU1162221912.USD","NOC","BK4603","LU1244550494.USD","BK4604","LMT","BK4564","BK4585","BA","LU1929549753.HKD","LU1064131342.USD","LU2264538146.SGD","ERJ","LU0823046577.USD"],"gpt_icon":0},{"id":"2510251303","title":"Embraer Closes Cash Tender Offer for 5.4% Senior Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2510251303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510251303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371497,"startTime":"0","endTime":"0","summary":"Embraer  said Wednesday that the offer to purchase for cash any and all of the outstanding 5.4% senior unsecured guaranteed notes due 2027 issued by its Embraer Netherlands Finance unit has expired, with about $249.7 million of the notes validly tendered.The company said about $272.4 million aggregate principal amount of the notes remain outstanding following the offer's settlement date.Price: 41.14, Change: -0.65, Percent Change: -1.56","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046494.USD","BK4187","LU0823046577.USD","ERJ"],"gpt_icon":0},{"id":"2510358466","title":"Press Release: Announcement by Embraer S.A. of Consideration for Cash Tender Offer for Any and All Outstanding 5.400% Senior Unsecured Guaranteed Notes due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358466?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:59","pubTimestamp":1739296740,"startTime":"0","endTime":"0","summary":"Announcement by Embraer S.A. of Consideration for Cash Tender Offer for Any and All Outstanding 5.400% Senior Unsecured Guaranteed Notes due 2027. SO PAULO, Feb. 11, 2025 /PRNewswire/ -- Embraer S.A.   announces the consideration to purchase for cash any and all of the outstanding 5.400% senior unsecured guaranteed notes due 2027  issued by Embraer Netherlands Finance B.V. , fully, unconditionally and irrevocably guaranteed by Embraer .The Tender Offer is being made pursuant to the terms and subject to the conditions set forth in the offer to purchase dated February 5, 2025  relating to the 2027 Notes and the accompanying notice of guaranteed delivery.The following table sets forth certain information relating to the Tender Offer, including the applicable consideration  payable for the 2027 Notes accepted for purchase in the Tender Offer for the 2027 Notes validly tendered and accepted in the Tender Offer and the offer yield for the Notes as calculated at 11:00 a.m.  today.Title of    ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4187","BK4516","LU2133065610.SGD","LU1363072403.SGD","LU0158827781.USD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU0320765646.SGD","US2Y.BOND","LU0912757837.SGD","LU2111349929.HKD","LU2023251221.USD","BK4588","US30Y.BOND","IE00BKVL7J92.USD","LU0106831901.USD","LU2089283258.USD","LU1720051017.SGD","LU0098860793.USD","LU0823046494.USD","LU0823046577.USD","BK4585","BK4534","US6M.BOND","LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU2357305700.SGD","BK4581","LU2347655156.SGD","LU0971096721.USD","US12M.BOND","LU0314104364.USD","BK4127","LU2028103732.USD","LU1732800096.USD","LU2271345857.HKD","ERJ","BK4504","LU0106261372.USD","LU1989772923.USD","US3Y.BOND","US7Y.BOND","LU1720051108.HKD","US5Y.BOND","IE00BZ1G4Q59.USD","LU1989772840.SGD","US10Y.BOND"],"gpt_icon":0},{"id":"2510181862","title":"Rocket Lab Deploys 5 Satellites for French IoT Operator: To Buy the Stock or Let Go?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181862?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:03","pubTimestamp":1739217780,"startTime":"0","endTime":"0","summary":"Rocket Lab USA, Inc. RKLB recently announced that it has completed its 59th Electron mission, delivering five satellites to Low Earth Orbit for Kinéis, a French Internet-of-Things  constellation operator. This marked Rocket Lab’s first Electron launch of 2025 and fourth for Kinéis to date.This launch undoubtedly strengthened Rocket Lab’s footprint in the space launch services market, which, in turn, might lure investors interested in space companies to add RKLB stock to their portfolio. However, before making any hasty decision, it would be prudent to take a look at Rocket Lab’s share price performance over the past year, the stock’s growth prospects as well as risks  to investing in the same. The idea is to help investors make a more insightful decision.According to an April 2024 report by the World Economic Forum, the global space economy is projected to reach $1.8 trillion by 2035 as satellite and rocket-enabled technologies become more widespread. Such growth prospects offer solid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-deploys-5-satellites-200300312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","BK4550","BK4585","BK4187","LU1162221912.USD","BK4123","LU0823046577.USD","LDOS","LU0683600562.USD","RKLB","LU0787776722.HKD","IE00B775SV38.USD","LU1430594728.SGD","IE00B3S45H60.SGD","ERJ","RTX","LU0320765646.SGD","LU0823046494.USD","LU1366192091.USD","BK4588","LU0006061336.USD","BK4564","LU0640476718.USD","LU1280957306.USD","BK4566","LU1929549753.HKD"],"gpt_icon":1},{"id":"2510893277","title":"Brandes Investment Partners, LP Reduces Stake in Mohawk Industries Inc by 40.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893277","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210592,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Value Investing Pioneer. Brandes Investment Partners, LP  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Founded by Charles Brandes in 1974, the firm is a leading investment advisory entity specializing in managing global equity and fixed-income assets. As a disciple of Benjamin Graham, Brandes Investment Partners, LP  adheres to classic value investing principles, focusing on purchasing undervalued securities and holding them until the market recognizes their intrinsic value. The firm operates several funds, including the U.S. Equity and Global Equity Funds, and was among the first to invest globally using a value approach.GuruFocus has detected 6 Warning Signs with CAE.Orange SA : Brandes Investment Partners, LP  sold all 1,848,118 shares, resulting in a -0.24% impact on the portfolio.Ribbon Communications Inc : Brandes Investment Partners, LP  liquidated all 808,799","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandes-investment-partners-lp-reduces-180312175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAE","QID","EVRG",".IXIC","LU0130518102.USD","MNQmain","BK4141","QLD","BK4107","LU1169590202.USD","LU2361044949.HKD","RBBN","ORANY","LU1366192091.USD","LU0053666078.USD","NQmain","ACGL","LU0162691827.USD","PSQ","ATER","LU0128525689.USD","TQQQ","LU0289960550.SGD","BK4606","SYY","TKR","FI","STM","MHK","BK4559","LU0070302665.USD","LU0417517546.SGD","LU0965509101.SGD","SQQQ","LU0256863811.USD","LU0354030511.USD","LU1162221912.USD","ERJ","LU0289961442.SGD","LU1267930573.SGD","LU0251142724.SGD","LU0175139822.USD","NVIW.SI","USJW.SI","TSYW.SI","BAC","LU2361045086.USD","LU0072461881.USD","USAW.SI"],"gpt_icon":1},{"id":"2509797260","title":"Embraer Subsidiary Prices $650 Million Bond Offering Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797260?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:33","pubTimestamp":1738920780,"startTime":"0","endTime":"0","summary":"Embraer  said Friday its subsidiary, Embraer Netherlands Finance has priced a $650 million bond offering with a 5.980% interest rate, due in 2035.The notes are expected to be listed on the New York Stock Exchange, with closing anticipated on Feb. 11.Embraer said it will use the proceeds to buy back outstanding 5.400% notes due 2027 and up to $150 million of 6.950% notes due 2028 through tender offers. The company plans to use the remaining funds for general corporate purposes","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","US7Y.BOND","BK4187","LU0823046494.USD","LU0823046577.USD","US6M.BOND","US5Y.BOND","US30Y.BOND","ERJ","US2Y.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2509792079","title":"Announcement of Embraer Netherlands Finance B.V.'s Pricing of US$650,000,000 of 5.980% Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792079","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792079?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:43","pubTimestamp":1738917780,"startTime":"0","endTime":"0","summary":"Embraer expects to use the net proceeds from the offering to purchase notes that are tendered in connection with concurrent tender offers announced on February 5, 2025, to purchase for cash any and all outstanding 5.400% senior unsecured guaranteed notes due 2027 and up to US$150,000,000 in aggregate principal amount of outstanding 6.950% senior unsecured guaranteed notes due 2028, issued by Embraer Finance, and guaranteed by Embraer, subject to the terms and conditions of the concurrent tender offers, and the remainder of the net proceeds, if any, for general corporate purposes.This press release does not constitute an offer to sell or the solicitation of an offer to buy the Notes or any other securities and shall not constitute an offer, solicitation or sale in any jurisdiction in which, or to any person to whom, such an offer, solicitation or sale is unlawful.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-embraer-netherlands-finance-b-084300788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-embraer-netherlands-finance-b-084300788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1548497426.USD","IE00BSNM7G36.USD","LU2347655156.SGD","LU0158827781.USD","LU2237443895.HKD","LU2133065610.SGD","LU0971096721.USD","IE0004091025.USD","ERJ","BK4533","LU0823046494.USD","LU2237443382.USD","BK4552","BK4127","LU1162221912.USD","LU1720051017.SGD","LU1732799900.SGD","LU2023251221.USD","LU1720051108.HKD","LU2237443622.USD","LU0795875169.SGD","LU0225283273.USD","LU0823046577.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0106831901.USD","IE0034235188.USD","LU0320765646.SGD","BK4534","LU1668664300.SGD","IE00B19Z3581.USD","LU2089284900.SGD","LU2237443465.HKD","IE0002270589.USD","BK4585","LU0006306889.USD","BK4588","BK4187","LU2028103732.USD","USA","IE0004086264.USD","LU2237438978.USD","LU2237443549.SGD","LU2089283258.USD","LU2271345857.HKD","LU0267386448.USD","LU0106261372.USD","LU1989772923.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2509202591","title":"Is Embraer (ERJ) the Stock to Benefit From Trump’s Peace Through Strength Policy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202591","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202591?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:57","pubTimestamp":1738864650,"startTime":"0","endTime":"0","summary":"Donald Trump is a vocal critic of international conflicts, especially those in which the US gets involved militarily or financially. At his inauguration, he continued the old Republican policy of Peace Through Strength, implying that the US and its allies should increase defense spending not to fight more wars but to ensure fewer wars happen.To come up with our list of 10 Defense and Aerospace stocks that will benefit from Trump’s Peace Through Strength policy, we only considered stocks that have a market cap of at least $5 billion, an ROE of over 15%, and a forward PE under 40 against an industry average PE of 63.Overall, ERJ ranks 8th on our list of defense and aerospace stocks to benefit from Trump’s peace through strength policy. While we acknowledge the potential of ERJ as a leading AI investment, our conviction lies in the belief that some AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-erj-stock-benefit-trump-175730777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0823046494.USD","ERJ","LU0823046577.USD"],"gpt_icon":0},{"id":"2509204656","title":"Embraer (ERJ) Soars 14.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204656?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:06","pubTimestamp":1738854360,"startTime":"0","endTime":"0","summary":"Embraer  shares soared 14.8% in the last trading session to close at $45.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5% gain over the past four weeks.Embraer recently announced that Flexjet has placed an order, worth $7 billion, for purchasing a fleet of Embraer’s business jets, including the Praetor 600, Praetor 500 and Phenom 300E models, as well as an enhanced suite of services and support. This contract win, reflecting the solid demand that Embraer’s business jet enjoys, must have boosted investors’ confidence in ERJ, thereby resulting in the latest uptick in its share price.This plane and jet manufacturer is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-year change of +16.7%. Revenues are expected to be $2.19 billion, up 10.6% from the year-ago quarter.Embraer is a member of the Zacks Aerospace - Defense industry. One other stock in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-erj-soars-14-8-150600708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNR","ERJ","BK4602","BK4187","LU0823046577.USD","LU0823046494.USD"],"gpt_icon":1},{"id":"2509277593","title":"Embraer's Q4 Backlog Rises to $26.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277593","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277593?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:56","pubTimestamp":1738853815,"startTime":"0","endTime":"0","summary":"Embraer  said Thursday that its backlog for Q4 rose to $26.3 billion from $22.7 billion the previous quarter and $18.7 billion a year earlier.The airplane manufacturer said the backlog is the highest in the company's history.The backlog for Embraer's executive jets had the sharpest increase among its segments, recording $7.4 billion in Q4 from $4.4 billion in Q3, and $4.3 billion a year earlier.Shares of the company were down 1.5% in recent trading.Price: 45.08, Change: -0.68, Percent Change: -1.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046494.USD","LU0823046577.USD","BK4187","ERJ"],"gpt_icon":0},{"id":"2509279309","title":"Press Release: Embraer reached an all-time US$ 26.3 billion backlog record in the last quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279309","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279309?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849800,"startTime":"0","endTime":"0","summary":"-- The company wide backlog value expanded 40%+ year-on-year in 4Q24. -- Commercial Aviation finished 2024 with a US$10.2 billion backlog (15%. -- Executive Jets recorded a new US$7.4 billion all-time high backlog (65%+. quarter-on-quarter) supported by a marquee deal with Flexjet. -- Services & Support posted a new all-time high US$4.6 billion backlog. -- Defense & Security registered a 67% year-on-year backlog increase to. US$4.2 billion, with a record share from global clients. SO PAULO, Feb. 6, 2025 /PRNewswire/ -- Embraer , one of the global leaders in the aerospace industry, reports that its organization-wide backlog reached US$26.3 billion in 4Q24. The value is the largest ever recorded by the company in its history, and more than 40% higher year-on-year and 16% higher quarter-on-quarter. Embraer finished 2024 with an industry leading 2.2 book-to-bill ratio based on financial values .Backlog by Segment - US$bn   4Q24  3Q24  qoq   4Q23  yoy. Executive Jets         7.4   4.4   67 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","LU0823046494.USD","USA","BK4187","ERJ","BK4528","BK4205","LU0823046577.USD","UK"],"gpt_icon":0},{"id":"2509277924","title":"Boeing Secures $52M Contract to Support F/A-18 E/F Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277924","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277924?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:24","pubTimestamp":1738848240,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently clinched a deal for the procurement of 175 SUU-79 pylons to aid the F/A-18 E/F aircraft. The award has been provided by the Naval Supply Systems Command Weapon Systems Support, Philadelphia, PA.The deal, valued at $51.6 million, is slated to be completed by February 2029. The work related to this deal will be carried out in Mesa, AZ, and St. Louis, MO.SUU pylons are suspension and utility units installed on military aircraft to securely connect external storage such as bombs, missiles, fuel tanks and other equipment. SUU pylons enable the F/A-18 E/F aircraft to carry a variety of armaments or external storage, allowing it to perform many tasks, such as air-to-air combat and air-to-ground operations. It also increases the aircraft’s payload capacity and adaptability to different kinds of missions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-52m-contract-support-132400479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","NOC","BK4187","LU1429558221.USD","LU0823046494.USD","LU1162221912.USD","LU2326559502.SGD","LU1064131342.USD","LU1988902786.USD","LU0320765646.SGD","BK4603","LU2264538146.SGD","BK4588","LU1244550494.USD","BK4516","BK4532","BA","ERJ","BK4604","BK4551","BK4564","LU1244550577.SGD","BK4585","LU0823046577.USD","LU1244550221.USD","LU1929549753.HKD","LMT"],"gpt_icon":1},{"id":"2509235637","title":"Embraer Up Over 12%, On Pace for Highest Close Since February 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235637?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:05","pubTimestamp":1738771500,"startTime":"0","endTime":"0","summary":"Embraer S.A. Sponsored ADR  is currently at $44.66, up $4.82 or 12.08%. --Would be highest close since Feb. 28, 2008, when it closed at $45.90. --On pace for largest percent increase since Dec. 21, 2021, when it rose 15.61%. --Down 13.15% from its all-time closing high of $51.43 on June 15, 2007. --Up 156.84% from 52 weeks ago , when it closed at $17.39. --Up 156.84% from its 52-week closing low of $17.39 on Feb. 7, 2024. --Traded as high as $45.53; highest intraday level since Feb. 28, 2008, when it hit $47.00. --Up 14.25% at today's intraday high; largest intraday percent increase since Dec. 21, 2021, when it rose as much as 17.63%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERJ","LU0823046577.USD","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2509335312","title":"Embraer Launches Cash Tender Offer for 2027, 2028 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509335312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509335312?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:39","pubTimestamp":1738769984,"startTime":"0","endTime":"0","summary":"Embraer  said Wednesday it launched a cash tender offer to buy outstanding senior unsecured guaranteed notes due 2027 and 2028 issued by Embraer Netherlands Finance B.V.The offer covers all $522 million of 5.400% notes due 2027 and up to $150 million of 6.950% notes due 2028, the company said.Holders of the 2027 notes have until Feb. 11 to accept the offer, while holders of the 2028 notes can tender until March 6.Shares of Embraer were up 11.5% in recent trading.Price: 44.45, Change: +4.60, Percent Change: +11.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046577.USD","ERJ","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2509728033","title":"Embraer rises 11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728033?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767662,"startTime":"0","endTime":"0","summary":"Embraer (ERJ) is up 11.2%, or $4.45 to $44.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/embraer-rises-11-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/embraer-rises-11-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERJ","BK4187","LU0823046494.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2509253933","title":"Jet Maker Embraer Scores Breakout On Record $7 Billion Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253933","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253933?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:54","pubTimestamp":1738767269,"startTime":"0","endTime":"0","summary":"Brazilian jet maker Embraer breaks out, rallies to 17-year highs after landing a $7 billion aircraft order from Flexjet.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/stock-embraer-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/stock-embraer-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/embraer-stock-erj-flexjet-7-billion-order-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ERJ","MKR.USD.CC","MKR.USD.HKCC","BK4187","LU0823046494.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2509028799","title":"Embraer Lands Record $7 Billion Flexjet Order, Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028799","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028799?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:52","pubTimestamp":1738767172,"startTime":"0","endTime":"0","summary":"Shares of Brazil based aircraft manufacturer Embraer SA  are trading higher on Wednesday.Embraer Executive Jets, a division of Embraer, has reached a major purchase agreement with Flexjet.The new agreement is worth up to $7 billion, encompassing a firm order for 182 aircraft, along with 30 options, as well as an upgraded package of services and support.The deal includes a range of Embraer business jets, including the Praetor 600, Praetor 500, and Phenom 300E models.Valued at up to $7 billion based on current list prices, this is Flexjet’s largest order in its 30-year history, as well as Embraer’s biggest firm order for executive aircraft.The partnership between Embraer and Flexjet began in 2003 with the launch of the legacy Executive jet. Flexjet’s newest acquisition will further enhance its growing global fleet.“Since 2003, we have accepted delivery of more than 150 Embraer aircraft,” saidFlexjet CEO Michael Silvestro.“Both the Praetor 500 and Praetor 600 are high performers in the Fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-lands-record-7-billion-145252366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","ERJ","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2509928120","title":"Announcement by Embraer S.A. of Offers to Purchase for Cash Certain Outstanding Securities Listed Below","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928120","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928120?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:18","pubTimestamp":1738765080,"startTime":"0","endTime":"0","summary":"SO PAULO, Feb. 5, 2025 /PRNewswire/ --Embraer S.A.  announces commencement of the following offers to purchase:.  The applicable page on Bloomberg from which the Dealer Managers  will quote the bid side price of the Reference U.S. Treasury Security.The Any and All Offer is scheduled to expire at 5:00 p.m., New York City time, on February 11, 2025, unless extended or earlier terminated byEmbraer in its sole discretion . Holders of Any and All Notes who validly tender  their Any and All Notes at or prior to the Any and All Expiration Date or deliver a properly completed and duly executed notice of guaranteed delivery at or prior 5:00 p.m., New York City time, February 13, 2025, will be eligible to receive the Any an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-embraer-offers-purchase-cash-141800171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-embraer-offers-purchase-cash-141800171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","LU0823046577.USD","BK4187","ERJ"],"gpt_icon":0},{"id":"2509128119","title":"Embraer Gets Order From Flexjet Worth Up to $7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128119","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128119?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:04","pubTimestamp":1738764240,"startTime":"0","endTime":"0","summary":"Embraer received an order from luxury private aircraft company Flexjet for a fleet of its business jets, in a contract worth up to $7 billion.The aerospace company said the order, which includes its Praetor 600, Praetor 500 and Phenom 300E models, represents a firm order of 182 aircraft and 30 options, as well as a suite of services and support.\"We are delighted with Flexjet's renewed commitment to Embraer through this comprehensive purchase agreement, which strengthens even further our strategic partnership of over 20 years,\" said Chief Executive Michael Amalfitano.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0823046577.USD","ERJ","LU0823046494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ERJ","amount":0.04904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-06","symbol":"ERJ","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-08","symbol":"ERJ","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-21","value":0.036514,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.2308,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-05-14","current":23.008639,"percent":0.87896,"low":-532.960434,"twenty":-25.778731,"median":-4.816551,"eighty":17.6879,"high":240.849609,"avg":-23.450598,"sd":119.36067,"marketCap":9063666617.18},"quantilePoints":[{"date":"2020-05-15","current":-3.482524,"twenty":-30.460187,"median":-16.33254,"eighty":31.395944,"marketCap":788259301.95},{"date":"2020-05-22","current":-3.616682,"twenty":-30.387304,"median":-14.764616,"eighty":31.395944,"marketCap":855015524.96},{"date":"2020-05-29","current":-3.996797,"twenty":-30.341082,"median":-13.18036,"eighty":31.363639,"marketCap":966995692.32},{"date":"2020-06-05","current":-2.735876,"twenty":-30.316461,"median":-5.455768,"eighty":31.307106,"marketCap":1347330622.75},{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-17","current":23.893704,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"marketCap":7834660530.08},{"date":"2025-04-25","current":24.199984,"twenty":-25.778731,"median":-4.835007,"eighty":17.370674,"marketCap":8180993933.69},{"date":"2025-05-02","current":24.854659,"twenty":-25.778731,"median":-4.816551,"eighty":17.559538,"marketCap":8405125262.59},{"date":"2025-05-09","current":23.055108,"twenty":-25.778731,"median":-4.816551,"eighty":17.65752,"marketCap":8985873029.94},{"date":"2025-05-14","current":23.008639,"twenty":-25.778731,"median":-4.816551,"eighty":17.6879,"marketCap":9063666617.18}],"updateTime":1747314631755}}}