US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ero Copper

12.71

-0.1100-0.86%

Volume:520.48K

Turnover:6.62M

Market Cap:1.32B

PE:-19.14

High:12.85

Open:12.82

Low:12.56

Close:12.82

Loading ...

Overview Company News Filings

Ero Copper (ERO) Gets a Buy from TD Cowen

Ero Copper Corp. Reports Record Copper Production

Ero Copper Q4 Earnings Miss Estimates, Revenues Increase Y/Y

Ero Copper Corp reports results for the quarter ended December 31 - Earnings Summary

Ero Copper Q4 Adjusted Profit Falls, Revenue Rises

MT Newswires Live

Ero Copper Q4 2024 Adj EPS $0.17 Misses $0.31 Estimate, Sales $122.50M Miss $146.57M Estimate

Ero Copper Reports Fourth Quarter and Full Year 2024 Operating and Financial Results

Ero Copper price target lowered to C$25 from C$29 at Canaccord

Ero Copper price target lowered to C$25 from C$28.50 at Scotiabank

Ero Copper (ERO) Receives a Buy from Raymond James

Ero Copper Announces 2024 Production Results, 2025 Guidance and Updated Three-Year Production Outlook

Ero Copper to Release Fourth Quarter and Full Year 2024 Operating and Financial Results on March 6, 2025

Ero Copper price target lowered to C$28.50 from C$29 at Scotiabank

New Strong Sell Stocks for January 30th

Amazon and Ero Copper have been highlighted as Zacks Bull and Bear of the Day

Ero Copper price target lowered to C$29 from C$33 at Jefferies

Ero Copper price target lowered to C$29 from C$30 at Scotiabank

Ero Copper price target lowered to C$30 from C$34 at Scotiabank

Analysts Offer Insights on Materials Companies: Teck Resources (TECK) and Ero Copper (ERO)

Update: Ero Copper Reports Increase in Reserves, Resources at Xavantina Operations in Brazil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":12.71,"timestamp":1746475200000,"preClose":12.82,"halted":0,"volume":520482,"delay":0,"floatShares":91555026,"shares":103571507,"eps":-0.66412,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"05-06 05:14:53 EDT","open":12.82,"high":12.85,"low":12.56,"amount":6618310.663788,"amplitude":0.022621,"askPrice":15.35,"askSize":100,"bidPrice":12.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.66412,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.71,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":12.71,"latestTime":"19:01 EDT","volume":20489,"amount":260372.34162,"timestamp":1746486079158},"volumeRatio":1.48388538785997,"optionData":{"bulkOrders":[{"symbol":"ERO","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1746471315664,"price":0.35,"volume":2500,"amount":87500,"type":"+"}]},"impliedVol":0.6665,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91555026,"roa":"4.49%","roe":"-9.68%","lyrEps":-0.66412,"volumeRatio":1.48388538785997,"shares":103571507,"dividePrice":0,"high":12.85,"amplitude":0.022621,"preClose":12.82,"low":12.56,"week52Low":9.3,"pbRate":"2.24","psRate":"2.80","week52High":24.34,"institutionHeld":0,"latestPrice":12.71,"eps":-0.66412,"divideRate":0,"volume":520482,"delay":0,"ttmEps":-0.66412,"open":12.82,"prevYearClose":13.48,"prevWeekClose":12.82,"prevMonthClose":12.47,"prevQuarterClose":12.12,"fiveDayClose":12.65,"twentyDayClose":9.91,"sixtyDayClose":13.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278354","title":"Ero Copper (ERO) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278354?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616132,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Craig Hutchison maintained a Buy rating on Ero Copper (ERO – Research Report) today and set a price target of C$22.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","COWN","BK4585","ERO","BK4566","BK4207","TD","BK4127"],"gpt_icon":0},{"id":"2517490740","title":"Ero Copper Corp. Reports Record Copper Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490740","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490740?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:02","pubTimestamp":1741406527,"startTime":"0","endTime":"0","summary":"Ero Copper Corp. ( ($ERO) ) has released its Q4 earnings. Here is a breakdown of the information Ero Copper Corp. presented to its investors. Ero C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ero-copper-corp-reports-record-copper-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ero-copper-corp-reports-record-copper-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2517451226","title":"Ero Copper Q4 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451226?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:43","pubTimestamp":1741365780,"startTime":"0","endTime":"0","summary":"Ero Copper ERO reported fourth-quarter 2024 adjusted earnings per share of 17 cents, which missed the Zacks Consensus Estimate of 21 cents. The bottom line declined 19% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Including one-time items, ERO reported a loss of 47 cents per share in the fourth quarter of 2024 against earnings of 37 cents in the fourth quarter of 2023.Ero Copper Corp. Price, Consensus and EPS Surprise. Ero Copper Corp. price-consensus-eps-surprise-chart | Ero Copper Corp. Quote. In 2025, the company expects consolidated copper production between 75,000 tons and 85,000 tons in concentrate. Gold production from Xavantina operations is projected to be 50,000-60,000 ounces.Copper C1 cash cost guidance on a consolidated basis is expected between $1.55 and $1.80 for the year. At the Xavantina Operations, the gold C1 cash costs are expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-q4-earnings-miss-164300572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERO","FCX","CRS"],"gpt_icon":0},{"id":"2517812998","title":"Ero Copper Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812998?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:06","pubTimestamp":1741324014,"startTime":"0","endTime":"0","summary":"Ero Copper Corp reports results for the quarter ended December 31 - Earnings SummaryEro Copper Corp ERO.TO reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2517889111","title":"Ero Copper Q4 Adjusted Profit Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2517889111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517889111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:29","pubTimestamp":1741300187,"startTime":"0","endTime":"0","summary":"Ero Copper  reported Q4 adjusted net income Thursday of $0.17 per diluted share, down from $0.21 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $122.5 million, down from $116.4 million a year earlier.Analysts surveyed by FactSet expected $142.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERO"],"gpt_icon":0},{"id":"2517811984","title":"Ero Copper Q4 2024 Adj EPS $0.17 Misses $0.31 Estimate, Sales $122.50M Miss $146.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811984","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811984?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:07","pubTimestamp":1741298870,"startTime":"0","endTime":"0","summary":"Ero Copper (NYSE:ERO) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.31 by 45.16 percent. This is a 19.05 percent decrease over earnings of $0.21 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44181488/ero-copper-q4-2024-adj-eps-0-17-misses-0-31-estimate-sales-122-50m-miss-146-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ero Copper Q4 2024 Adj EPS $0.17 Misses $0.31 Estimate, Sales $122.50M Miss $146.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2517119391","title":"Ero Copper Reports Fourth Quarter and Full Year 2024 Operating and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119391","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119391?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298700,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, March  06, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (“Ero” or the “Company”) is pleased to anno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038681/0/en/Ero-Copper-Reports-Fourth-Quarter-and-Full-Year-2024-Operating-and-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2511307905","title":"Ero Copper price target lowered to C$25 from C$29 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:50","pubTimestamp":1739379025,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Ero Copper (ERO) to C$25 from C$29 and keeps a Buy rating on the shares. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c29-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c29-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2511302197","title":"Ero Copper price target lowered to C$25 from C$28.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302197?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:30","pubTimestamp":1739377826,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Ero Copper (ERO) to C$25 from C$28.50 and keeps an Outperform rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c28-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c25-from-c28-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2510370686","title":"Ero Copper (ERO) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370686?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369707,"startTime":"0","endTime":"0","summary":"In a report released today, Farooq Hamed from Raymond James maintained a Buy rating on Ero Copper (ERO – Research Report), with a price target of C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-receives-a-buy-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-receives-a-buy-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO","BK4127","LU1804176565.USD","BK4588","IE00BGHQF748.EUR","LU2265009873.SGD","RJF","LU0971096721.USD","IE00B3QW5Z07.USD","BK4585","BK4015","LU1363072403.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2510003208","title":"Ero Copper Announces 2024 Production Results, 2025 Guidance and Updated Three-Year Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003208?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (\"Ero\" or the “Company”) is pleased to annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024035/0/en/Ero-Copper-Announces-2024-Production-Results-2025-Guidance-and-Updated-Three-Year-Production-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2509222062","title":"Ero Copper to Release Fourth Quarter and Full Year 2024 Operating and Financial Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843500,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (the “Company”) will publish its fourth quarter and full year 2024 operating and financial resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021899/0/en/Ero-Copper-to-Release-Fourth-Quarter-and-Full-Year-2024-Operating-and-Financial-Results-on-March-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2509123980","title":"Ero Copper price target lowered to C$28.50 from C$29 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123980?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:15","pubTimestamp":1738772119,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Ero Copper (ERO) to C$28.50 from C$29 and keeps an Outperform rating on the shares. Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c28-50-from-c29-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c28-50-from-c29-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2507643910","title":"New Strong Sell Stocks for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643910?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:04","pubTimestamp":1738224240,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Diversified Energy Company PLCDEC is an independent oil and gas company. The Zacks Consensus Estimate for its current year earnings has been revised 54.2% downward over the last 60 days.Ero Copper Corp.ERO is a mining company. The Zacks Consensus Estimate for its current year earnings has been revised 5.3% downward over the last 60 days.Evolent Health, Inc.EVH is a healthcare services company.The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Diversified Energy Company PLC  : Free Stock Analysis Report. Evolent Health, Inc  : Free Stock Analysis Report. Ero Copper Corp.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-30th-080400051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","BK4213","DEC","BK4015","BK4167","LU0053671581.USD","ERO"],"gpt_icon":0},{"id":"2502615864","title":"Amazon and Ero Copper have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502615864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502615864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:27","pubTimestamp":1736512020,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 10, 2025 – Zacks Equity Research shares Amazon AMZN as the Bull of the Day and Ero Copper Corp. ERO asthe Bear of the Day. In addition, Zacks Equity Research provides analysis on TechnipFMC plc FTI, Coterra Energy CTRA and Sunoco LP SUN.Amazon has ripped 20% higher in the past three months to finally break out meaningfully above its 2021 highs, outpacing most of its Magnificent 7 technology peers during this stretch.AMZN stock looks ready to run as Wall Street rewards Amazon for its transition into a mature company churning out massive earnings growth. The cloud computing and e-commerce titan is spending heavily to ensure it grabs its share of the gigantic and rapidly expanding artificial intelligence pie. Amazon is even trying to compete against Nvidia in the AI chip market.Amazon stock trades at all-time highs while its valuation levels are near their lowest on record, driven by soaring earnings.AMZN is set to post four straight years of low double-digit sales g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-ero-copper-highlighted-zacks-122700948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU0648000940.SGD","NVDS","LU0965509283.SGD","LU0823434740.USD","LU1712237335.SGD","NVDD","LU0390134368.USD","LU0823414551.USD","LU1564329115.USD","ERO","LU0310800965.SGD","AMZN","LU0130517989.USD","LU1548497426.USD","LU2264538146.SGD","SNVD.UK","CTRA","LU2491049909.HKD","NVDX","NVIW.SI","SG9999014559.SGD","LU2506952097.USD","NVDS.UK","LU1069347547.HKD","MACW.SI","3NVD.UK","NVD","NVD3.UK","BK4573","LU2242649171.HKD","NVD2.UK","LU2095319765.USD","NVDY","NVDA","SUN","NVDU","2NVD.UK","IE00BFXG0V08.USD","PEG","LU1084165304.USD","USAW.SI","FTI","LU1814569148.SGD","LU1804176565.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2501201507","title":"Ero Copper price target lowered to C$29 from C$33 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201507?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:31","pubTimestamp":1736256694,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Murphy lowered the firm’s price target on Ero Copper (ERO) to C$29 from C$33 and keeps a Buy rating on the shares. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c29-from-c33-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c29-from-c33-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2501026890","title":"Ero Copper price target lowered to C$29 from C$30 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026890?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:45","pubTimestamp":1736185530,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Ero Copper (ERO) to C$29 from C$30 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c29-from-c30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c29-from-c30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO","BK4015"],"gpt_icon":0},{"id":"2490862865","title":"Ero Copper price target lowered to C$30 from C$34 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862865","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862865?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:10","pubTimestamp":1733933421,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Ero Copper (ERO) to C$30 from C$34 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c30-from-c34-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c30-from-c34-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2489635814","title":"Analysts Offer Insights on Materials Companies: Teck Resources (TECK) and Ero Copper (ERO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489635814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489635814?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:15","pubTimestamp":1733411750,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Teck Resources (TECK – Research Report) and Ero Coppe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-teck-resources-teck-and-ero-copper-ero-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-teck-resources-teck-and-ero-copper-ero-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0330918003.SGD","BK4544","BK4585","LU0630314457.HKD","BK4015","LU1023059493.AUD","BK4591","BK4168","LU0345781412.USD","LU0075056555.USD","LU0345780950.USD","TECK","ERO","ARKG","BK4588"],"gpt_icon":0},{"id":"2488492853","title":"Update: Ero Copper Reports Increase in Reserves, Resources at Xavantina Operations in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2488492853","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488492853?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:10","pubTimestamp":1733242233,"startTime":"0","endTime":"0","summary":"Ero Copper  on Tuesday reported an increase in reserves and resources at its Xavantina gold operations in Brazil.Ero said proven and probable mineral reserves rose 19% from the 2023 estimate, while measured and indicated resources rose 26%.\"Our ongoing exploration program at the Xavantina operations continues to deliver exceptional results,\" Chief Executive David Strang said.The project now hosts proven and probable reserves of 459,200 ounces of gold contained within 1.5 million tonnes of ore grading 9.71 grams per tonne (g/t) of gold.Measured and indicated resources stood at 597,800 ounces of gold contained within 1.7 million tonnes of ore grading 10.99 g/t gold.\"The successful completion of our NX 60 Initiative in 2023, highlighted by first production from the Matinha Vein, was a major milestone, positioning Xavantina to sustain annual production of approximately 55,000 to 60,000 ounces in the years ahead,\" Strang said.National Bank of Canada maintained its sector-perform rating and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-reports-increase-reserves-161033230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Update: Ero Copper Reports Increase in Reserves, Resources at Xavantina Operations in Brazil","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","ERO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ERO","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"ERO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"ERO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"ERO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2025-05-05","current":-19.345141,"percent":0.060926,"low":-111.674385,"twenty":6.181705,"median":16.217943,"eighty":43.580433,"high":112.354081,"avg":19.323435,"sd":37.557605,"marketCap":1324658560.91},"quantilePoints":[{"date":"2020-05-08","current":41.394391,"twenty":8.364331,"median":24.105732,"eighty":92.552378,"marketCap":985476273.68},{"date":"2020-05-15","current":38.801112,"twenty":8.433711,"median":24.200437,"eighty":92.125358,"marketCap":923738079.66},{"date":"2020-05-22","current":41.793797,"twenty":8.495816,"median":24.31324,"eighty":90.837249,"marketCap":994984915.68},{"date":"2020-05-29","current":41.846307,"twenty":8.568755,"median":24.439211,"eighty":90.639578,"marketCap":996235024.45},{"date":"2020-06-05","current":49.732671,"twenty":8.595675,"median":24.516566,"eighty":90.289662,"marketCap":1183985703.63},{"date":"2020-06-12","current":45.123209,"twenty":9.092346,"median":24.645768,"eighty":90.283111,"marketCap":1074248246.09},{"date":"2020-06-19","current":43.663683,"twenty":9.177208,"median":24.753502,"eighty":89.691328,"marketCap":1039501302.83},{"date":"2020-06-26","current":50.089573,"twenty":9.382123,"median":24.802974,"eighty":84.80674,"marketCap":1192482466.58},{"date":"2020-07-02","current":50.350434,"twenty":9.45748,"median":24.874187,"eighty":84.797965,"marketCap":1198692782.14},{"date":"2020-07-10","current":48.187337,"twenty":9.544535,"median":24.954973,"eighty":84.596008,"marketCap":1147195918.89},{"date":"2020-07-17","current":45.395837,"twenty":9.649051,"median":25.030515,"eighty":84.462269,"marketCap":1080738692.5},{"date":"2020-07-24","current":44.849991,"twenty":9.748187,"median":25.106839,"eighty":83.374173,"marketCap":1067743737.75},{"date":"2020-07-31","current":43.629128,"twenty":9.834167,"median":25.294829,"eighty":82.233365,"marketCap":1038678657.08},{"date":"2020-08-07","current":71.812973,"twenty":9.919159,"median":25.453947,"eighty":81.830852,"marketCap":1164950060.19},{"date":"2020-08-14","current":72.625919,"twenty":10.212915,"median":25.63525,"eighty":81.647496,"marketCap":1178137663.63},{"date":"2020-08-21","current":75.254405,"twenty":10.615631,"median":25.71051,"eighty":81.567944,"marketCap":1220776954.68},{"date":"2020-08-28","current":79.534897,"twenty":10.950818,"median":25.887681,"eighty":81.516462,"marketCap":1290215102.89},{"date":"2020-09-04","current":79.603759,"twenty":11.618753,"median":26.288493,"eighty":81.516462,"marketCap":1291332191.44},{"date":"2020-09-11","current":75.930705,"twenty":12.409312,"median":26.479536,"eighty":81.455113,"marketCap":1231747897.07},{"date":"2020-09-18","current":80.193991,"twenty":13.045872,"median":26.663607,"eighty":81.200808,"marketCap":1300906912.97},{"date":"2020-09-25","current":73.405189,"twenty":14.143275,"median":26.769364,"eighty":80.930181,"marketCap":1190778978.26},{"date":"2020-10-02","current":77.460827,"twenty":14.899689,"median":26.889235,"eighty":80.761382,"marketCap":1256569540.58},{"date":"2020-10-09","current":79.170008,"twenty":15.235665,"median":27.003618,"eighty":80.655053,"marketCap":1284295866.11},{"date":"2020-10-16","current":79.103511,"twenty":15.457489,"median":27.103328,"eighty":80.365387,"marketCap":1283217156.77},{"date":"2020-10-23","current":79.741772,"twenty":15.706361,"median":27.168246,"eighty":80.761382,"marketCap":1293571025.83},{"date":"2020-10-30","current":69.779057,"twenty":15.862549,"median":27.491623,"eighty":80.655053,"marketCap":1131955859.5},{"date":"2020-11-06","current":41.594982,"twenty":15.945459,"median":27.669281,"eighty":80.365387,"marketCap":1289652394.88},{"date":"2020-11-13","current":43.945966,"twenty":16.414712,"median":28.056843,"eighty":80.11905,"marketCap":1362544672.3},{"date":"2020-11-20","current":44.184129,"twenty":16.946033,"median":28.119277,"eighty":79.894607,"marketCap":1369928925.92},{"date":"2020-11-27","current":48.506048,"twenty":17.607721,"median":28.232535,"eighty":79.76368,"marketCap":1503930027.43},{"date":"2020-12-04","current":44.099021,"twenty":18.653334,"median":28.593272,"eighty":79.686567,"marketCap":1367290151.12},{"date":"2020-12-11","current":39.60971,"twenty":19.111761,"median":28.69101,"eighty":79.576214,"marketCap":1228099064.53},{"date":"2020-12-18","current":42.907036,"twenty":19.167683,"median":28.896245,"eighty":79.532602,"marketCap":1330332642.24},{"date":"2020-12-24","current":44.267731,"twenty":19.262657,"median":29.271083,"eighty":79.522488,"marketCap":1372521001.46},{"date":"2020-12-31","current":44.886855,"twenty":19.319997,"median":29.424403,"eighty":79.495801,"marketCap":1391716958.88},{"date":"2021-01-08","current":46.422056,"twenty":19.404433,"median":29.576673,"eighty":79.381188,"marketCap":1439315834.43},{"date":"2021-01-15","current":46.185361,"twenty":19.406323,"median":29.827111,"eighty":79.313744,"marketCap":1431977113.58},{"date":"2021-01-22","current":45.406916,"twenty":19.455502,"median":30.017791,"eighty":79.198755,"marketCap":1407841432.23},{"date":"2021-01-29","current":41.399336,"twenty":19.588591,"median":30.201081,"eighty":79.11681,"marketCap":1283586395.14},{"date":"2021-02-05","current":43.592875,"twenty":19.632719,"median":30.65851,"eighty":79.077265,"marketCap":1351597093.03},{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06},{"date":"2025-05-05","current":-19.345141,"twenty":6.181705,"median":16.217943,"eighty":43.580433,"marketCap":1324658560.91}],"updateTime":1746522893234}}}