US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ero Copper

12.71

-0.1100-0.86%

Post-market: 13.570.8600+6.77%19:01 EDT

Volume:520.48K

Turnover:6.62M

Market Cap:1.32B

PE:-19.14

High:12.85

Open:12.82

Low:12.56

Close:12.82

Loading ...

Overview Company News Filings

Ero Copper Corp. (ERO) Q1 Earnings Beat Estimates

Earnings Flash (ERO) Ero Copper Q1 Revenue $125.1 Million vs. FactSet Est $121.1 Million

MT Newswires Live

Earnings Flash (ERO) Ero Copper Q1 Adjusted EPS $0.35 vs. FactSet Est $O.22

MT Newswires Live

Ero Copper Q1 Adj. EPS $0.35 Beats $0.20 Estimate, Sales $125.10M Miss $128.70M Estimate

Ero Copper Reports First Quarter 2025 Operating and Financial Results

Ero Copper Corp expected to post earnings of 20 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Ero Copper Announces Voting Results of Annual General Meeting of Shareholders

Lundin (LUNMF) Moves 6.4% Higher: Will This Strength Last?

Ero Copper initiated with a Hold at Desjardins

Ero Copper price target raised to C$28 from C$26 at Raymond James

Desjardins Initiates Ero Copper With Hold Rating, CA$25 Price Target

MT Newswires Live

Ero Copper Extends Deal With Royal Gold to Boost Growth at Xavantina

Ero Copper to Release First Quarter 2025 Operating and Financial Results on May 5, 2025

Ero Copper Expands Royal Gold Supply Purchase Agreement for Upfront Proceeds of $50 Million

MT Newswires Live

Ero Copper Extends Gold Purchase Agreement With Royal Gold by US$50 Million

Ero Copper Extends Precious Metals Purchase Arrangements with Royal Gold by US$50 million at the Xavantina Operations

Ero Copper Corp’s Earnings Call: Record Production Amid Challenges

Ero Copper price target lowered to C$22 from C$23 at TD Securities

Ero Copper (ERO) Gets a Buy from TD Cowen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","market":"US","secType":"STK","nameCN":"Ero Copper","latestPrice":12.71,"timestamp":1746475200000,"preClose":12.82,"halted":0,"volume":520482,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":12.71,"latestTime":"19:01 EDT","volume":20489,"amount":260372.34162,"timestamp":1746486079158},"delay":0,"floatShares":91555026,"shares":103571507,"eps":-0.66412,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"05-05 16:00:00 EDT","open":12.82,"high":12.85,"low":12.56,"amount":6618310.663788,"amplitude":0.022621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.66412,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.82,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":12.71,"latestTime":"19:01 EDT","volume":20489,"amount":260372.34162,"timestamp":1746486079158},"volumeRatio":1.483885,"optionData":{"bulkOrders":[{"symbol":"ERO","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1746471315664,"price":0.35,"volume":2500,"amount":87500,"type":"+"}]},"impliedVol":0.6665,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERO\",,,,,undefined,":{"symbol":"ERO","floatShares":91555026,"roa":"4.49%","roe":"-9.68%","lyrEps":-0.66412,"volumeRatio":1.483885,"shares":103571507,"dividePrice":0,"high":12.85,"amplitude":0.022621,"preClose":12.82,"low":12.56,"week52Low":9.3,"pbRate":"2.24","psRate":"2.80","week52High":24.34,"institutionHeld":0,"latestPrice":12.71,"eps":-0.66412,"divideRate":0,"volume":520482,"delay":0,"ttmEps":-0.66412,"open":12.82,"prevYearClose":13.48,"prevWeekClose":12.82,"prevMonthClose":12.47,"prevQuarterClose":12.12,"fiveDayClose":12.65,"twentyDayClose":9.91,"sixtyDayClose":13.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533559961","title":"Ero Copper Corp. (ERO) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559961?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:55","pubTimestamp":1746485702,"startTime":"0","endTime":"0","summary":"Ero Copper Corp.  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 105.88%. A quarter ago, it was expected that this company would post earnings of $0.21 per share when it actually produced earnings of $0.17, delivering a surprise of -19.05%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Ero Copper , which belongs to the Zacks Mining - Non Ferrous industry, posted revenues of $125.09 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.51%. This compares to year-ago revenues of $105.8 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-corp-ero-q1-225502896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEU","ERO"],"gpt_icon":0},{"id":"2533569914","title":"Earnings Flash (ERO) Ero Copper Q1 Revenue $125.1 Million vs. FactSet Est $121.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569914?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:27","pubTimestamp":1746480441,"startTime":"0","endTime":"0","summary":"Earnings Flash (ERO) Ero Copper Q1 Revenue $125.1 Million vs. FactSet Est $121.1 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERO"],"gpt_icon":0},{"id":"2533699115","title":"Earnings Flash (ERO) Ero Copper Q1 Adjusted EPS $0.35 vs. FactSet Est $O.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699115?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:26","pubTimestamp":1746480404,"startTime":"0","endTime":"0","summary":"Earnings Flash (ERO) Ero Copper Q1 Adjusted EPS $0.35 vs. FactSet Est $O.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERO"],"gpt_icon":0},{"id":"2533566482","title":"Ero Copper Q1 Adj. EPS $0.35 Beats $0.20 Estimate, Sales $125.10M Miss $128.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566482","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566482?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479393,"startTime":"0","endTime":"0","summary":"Ero Copper (NYSE:ERO) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.20 by 75 percent. This is a 118.75 percent increase over earnings of $0.16 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45209314/ero-copper-q1-adj-eps-0-35-beats-0-20-estimate-sales-125-10m-miss-128-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2533556986","title":"Ero Copper Reports First Quarter 2025 Operating and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556986","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:07","pubTimestamp":1746479220,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, May 05, 2025  -- Ero Copper Corp.   is pleased to announce its operating and financial results for the three months ended March 31, 2025. Management will host a conference call tomorrow, Tuesday, May 6, 2025, at 11:30 a.m. Eastern time to discuss the results. Dial-in details for the call can be found near the end of this press release.Consolidated first quarter copper production was 12,424 tonnes, reflecting the continued commissioning and ramp-up of the Tucum Operation.The Tucum Operation produced 5,067 tonnes of copper in concentrate, with more than half of production occurring in March following the completion of planned maintenance in January and February.The Caraíba Operations produced 7,357 tonnes of copper in concentrate at an average C1 cash cost(*) of $2.22 per pound.Quarterly financial performance reflected higher metals prices and increased production from the Tucum Operation, which contributed to quarter-on-quarter improvements in net income and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-reports-first-quarter-210700389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERO"],"gpt_icon":0},{"id":"2532287179","title":"Ero Copper Corp  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287179?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:23","pubTimestamp":1746217386,"startTime":"0","endTime":"0","summary":"Ero Copper Corp  expected to post earnings of20cents a share - Earnings Preview Ero Copper Corp ERO.TO  is expected to show a rise in quarterly revenue when it reports  results on May 5 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTSG","CRBG","ERO","HSII","BFAM","JBTM","ACM","ONCY","DORM","EVER","IAC","OMI","NWG","WLK","ETN","MSGS","CLX","AORT","CNK","ARES","CRGY","PLL","WEN","F","CBT","ADUS","BEN","XGN","AXL","IPAR","AES","TEX","SII","AMG","ADEA","PRLB","INSP","NGVT","XHR","HSTM","AL","CVX","DENN","NVT","CIB","CTRA","BRK.A","AMRC"],"gpt_icon":1},{"id":"2530919920","title":"Ero Copper Announces Voting Results of Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919920","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:27","pubTimestamp":1745540820,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia , April 24, 2025  -- Ero Copper Corp.   reported the voting results from its Annual General Meeting of Shareholders held today in Vancouver, British Columbia. A total of 88,486,748 common shares were represented at the meeting, being 85.44% of the issued and outstanding common shares of the Company as at the March 5, 2025 record date. Shareholders voted in favour of all items of business before the meeting, including the re-election of management’s nominees as directors for the ensuing year and the advisory vote on executive compensation. Detailed results of the votes are presented below.Shareholders approved the proposal to set the number of directors at ten with 99.68% of votes cast in favour.Shareholders re-appointed KPMG LLP, Chartered Professional Accountants, as the auditor of the Company and authorized the directors of the Company to fix the remuneration to be paid to the auditor with 99.71% of votes cast in favour.Shareholders approved the non-bindin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-announces-voting-results-002700155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2529560619","title":"Lundin (LUNMF) Moves 6.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560619?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:13","pubTimestamp":1745478780,"startTime":"0","endTime":"0","summary":"Lundin Mining  shares ended the last trading session 6.4% higher at $8.47. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.1% loss over the past four weeks.Lundin Mining got a boost on the back of a rise in gold and copper prices. Gold is currently at around $3,327 per ounce, gaining 27% so far this year. Copper futures rose to around $4.90 per pound, marking a three-week high as hopes for a de-escalation in US-China trade tensions boosted investor sentiment.This base metals mining company is expected to post quarterly earnings of $0.11 per share in its upcoming report, which represents a year-over-year change of +83.3%. Revenues are expected to be $853.48 million, down 8.9% from the year-ago quarter.Lundin is a member of the Zacks Mining - Non Ferrous industry. One other stock in the same industry, Ero Copper Corp. , finished the last trading session 5.9% higher at $11.89. ERO has returned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lundin-lunmf-moves-6-4-071300075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNMF","BK4015","ERO"],"gpt_icon":0},{"id":"2524378572","title":"Ero Copper initiated with a Hold at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378572?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:21","pubTimestamp":1743776480,"startTime":"0","endTime":"0","summary":"Desjardins initiated coverage of Ero Copper (ERO) with a Hold rating and C$25 price target The firm, which is initiating coverage of several Canadi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-initiated-with-a-hold-at-desjardins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-initiated-with-a-hold-at-desjardins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","ERO"],"gpt_icon":0},{"id":"2524201424","title":"Ero Copper price target raised to C$28 from C$26 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201424?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:51","pubTimestamp":1743771103,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Ero Copper (ERO) to C$28 from C$26 and keeps an Outperform rating on the shares. The firm updated i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-raised-to-c28-from-c26-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-raised-to-c28-from-c26-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","ERO"],"gpt_icon":0},{"id":"2524020360","title":"Desjardins Initiates Ero Copper With Hold Rating, CA$25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020360?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766204,"startTime":"0","endTime":"0","summary":"Ero Copper (ERO) has an average rating of Buy and mean price target of $18.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERO","CA"],"gpt_icon":0},{"id":"2524041961","title":"Ero Copper Extends Deal With Royal Gold to Boost Growth at Xavantina","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041961","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041961?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606780,"startTime":"0","endTime":"0","summary":"Ero Copper Corp ERO announced that it extended its precious metal purchase agreement related to the Xavantina operations with Royal Gold, Inc.'s RGLD wholly-owned subsidiary, RGLD Gold AG.ERO Copper will receive an additional $50 million in upfront proceeds from Royal Gold under the terms of the agreement. Including this, Royal Gold provided $160 million under the Xavantina streaming agreements from 2021.As part of the streaming agreement, Royal Gold will continue to purchase 25% of gold production, with payments tied to the prevailing spot gold price. Under the initial stage of the agreement, Royal Gold already received 45,177 ounces of gold as of Dec. 31, 2024.ERO will provide 25% of gold production to Royal Gold until 160,000 ounces have been delivered. Once this milestone is reached, RGLD will receive 10% of gold production for the remaining life of the mine.This deal will provide Royal Gold with an additional 40,200 ounces of gold deliveries from the Xavantina operations commencin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-extends-deal-royal-151300211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","CSWI","LU1074936037.SGD","LU0345780521.USD","IE00BLDYK493.USD","BK4017","BK4109","BK4585","LU0006061336.USD","AXTA","BK4588","ERO","IE00B64QTZ34.USD","IE0009354923.USD","LU2065732104.USD","RGLD","BK4015","BK4086","LU0345780281.USD"],"gpt_icon":0},{"id":"2524602124","title":"Ero Copper to Release First Quarter 2025 Operating and Financial Results on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524602124","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524602124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:05","pubTimestamp":1743541500,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April  01, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (the “Company”) will publish its first quarter 2025 operating and financial results on Monday, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053834/0/en/Ero-Copper-to-Release-First-Quarter-2025-Operating-and-Financial-Results-on-May-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO"],"gpt_icon":0},{"id":"2523928418","title":"Ero Copper Expands Royal Gold Supply Purchase Agreement for Upfront Proceeds of $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928418","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928418?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:23","pubTimestamp":1743430989,"startTime":"0","endTime":"0","summary":"Ero Copper  said Monday it has expanded its gold supplying agreement with a subsidiary of Royal Gold for upfront proceeds of an additional $50 million.The new deal adds to the original June 2021 agreement related to Ero's Xavantina mine in Mato Grosso, Brazil, raising Royal Gold's total payments to Ero for the supply to $160 million, the company said. In return, Ero Copper has agreed to deliver more gold to Royal Gold and expanded the area covered by the agreement to include new lands acquired since the original supply agreement, it added.Under the amended agreement's Stage II terms, Ero Copper will be required to deliver up to a total of 160,000 ounces of gold, with Royal Gold paying 40% of the spot market price, according to the company. With this updated deal, Royal Gold will get an additional 40,200 ounces of gold, beginning delivery in 2028, the company added.Shares of the company were down about 1.2% in recent Monday trading.Price: 12.04, Change: -0.20, Percent Change: -1.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4017","ERO","LU0345780281.USD","LU0345780521.USD","BK4015","RGLD","BK4588"],"gpt_icon":0},{"id":"2523194990","title":"Ero Copper Extends Gold Purchase Agreement With Royal Gold by US$50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194990","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194990?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421177,"startTime":"0","endTime":"0","summary":"Ero Copper  on Monday said it has extended a 2021 agreement with Royal Gold for future gold production from the Xavantina operations in Mato Grosso, Brazil.For upfront proceeds of US$50 million, Ero Copper will deliver an additional 40,200 ounces of gold to Royal Gold, which will make cash payments equal to 40% of the prevailing spot gold price. The delivery of additional ounces under the new agreement is expected to start in 2028, the statement said.\"The performance and growth prospects for the Xavantina Operations, combined with recent increases in mineral reserves and resources, creates an opportunity to capitalize on what continues to be a significant dislocation of value for the Xavantina Operations with a strong strategic partner in Royal Gold,\" said Makko DeFilippo, chief executive officer.The additional proceeds will support growth and investment programs at the Xavantina Operations, which were included in the company's 2025 capital expenditure guidance, DeFilippo added.Ero Cop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-extends-gold-purchase-113937575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","RGLD","BK4585","LU0345780521.USD","ERO","LU0345780281.USD","BK4017","BK4588"],"gpt_icon":0},{"id":"2523895919","title":"Ero Copper Extends Precious Metals Purchase Arrangements with Royal Gold by US$50 million at the Xavantina Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895919","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, March  31, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (\"Ero\" or the “Company”) is pleased to anno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052094/0/en/Ero-Copper-Extends-Precious-Metals-Purchase-Arrangements-with-Royal-Gold-by-US-50-million-at-the-Xavantina-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","BK4017","ERO","BK4588","LU0345780281.USD","LU0345780521.USD","BK4585","BK4015"],"gpt_icon":0},{"id":"2518261733","title":"Ero Copper Corp’s Earnings Call: Record Production Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261733?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:31","pubTimestamp":1741653085,"startTime":"0","endTime":"0","summary":"Ero Copper Corp. (($TSE:ERO)) has held its Q4 earnings call. Read on for the main highlights of the call. Ero Copper Corp’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ero-copper-corps-earnings-call-record-production-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ero-copper-corps-earnings-call-record-production-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERO"],"gpt_icon":0},{"id":"2518427616","title":"Ero Copper price target lowered to C$22 from C$23 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427616?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618207,"startTime":"0","endTime":"0","summary":"TD Securities lowered the firm’s price target on Ero Copper (ERO) to C$22 from C$23 and keeps a Buy rating on the shares. Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c22-from-c23-at-td-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c22-from-c23-at-td-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ERO"],"gpt_icon":0},{"id":"2518278354","title":"Ero Copper (ERO) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278354?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616132,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Craig Hutchison maintained a Buy rating on Ero Copper (ERO – Research Report) today and set a price target of C$22.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ero-copper-ero-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","COWN","BK4585","ERO","BK4566","BK4207","TD","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ERO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"ERO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"ERO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-01","symbol":"ERO","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"ERO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERO","date":"2025-05-02","current":-18.993417,"percent":0.0658,"low":-111.674385,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"high":112.354081,"avg":19.347202,"sd":37.542389,"marketCap":1300574246.06},"quantilePoints":[{"date":"2020-05-08","current":41.394391,"twenty":8.364331,"median":24.105732,"eighty":92.552378,"marketCap":985476273.68},{"date":"2020-05-15","current":38.801112,"twenty":8.433711,"median":24.200437,"eighty":92.125358,"marketCap":923738079.66},{"date":"2020-05-22","current":41.793797,"twenty":8.495816,"median":24.31324,"eighty":90.837249,"marketCap":994984915.68},{"date":"2020-05-29","current":41.846307,"twenty":8.568755,"median":24.439211,"eighty":90.639578,"marketCap":996235024.45},{"date":"2020-06-05","current":49.732671,"twenty":8.595675,"median":24.516566,"eighty":90.289662,"marketCap":1183985703.63},{"date":"2020-06-12","current":45.123209,"twenty":9.092346,"median":24.645768,"eighty":90.283111,"marketCap":1074248246.09},{"date":"2020-06-19","current":43.663683,"twenty":9.177208,"median":24.753502,"eighty":89.691328,"marketCap":1039501302.83},{"date":"2020-06-26","current":50.089573,"twenty":9.382123,"median":24.802974,"eighty":84.80674,"marketCap":1192482466.58},{"date":"2020-07-02","current":50.350434,"twenty":9.45748,"median":24.874187,"eighty":84.797965,"marketCap":1198692782.14},{"date":"2020-07-10","current":48.187337,"twenty":9.544535,"median":24.954973,"eighty":84.596008,"marketCap":1147195918.89},{"date":"2020-07-17","current":45.395837,"twenty":9.649051,"median":25.030515,"eighty":84.462269,"marketCap":1080738692.5},{"date":"2020-07-24","current":44.849991,"twenty":9.748187,"median":25.106839,"eighty":83.374173,"marketCap":1067743737.75},{"date":"2020-07-31","current":43.629128,"twenty":9.834167,"median":25.294829,"eighty":82.233365,"marketCap":1038678657.08},{"date":"2020-08-07","current":71.812973,"twenty":9.919159,"median":25.453947,"eighty":81.830852,"marketCap":1164950060.19},{"date":"2020-08-14","current":72.625919,"twenty":10.212915,"median":25.63525,"eighty":81.647496,"marketCap":1178137663.63},{"date":"2020-08-21","current":75.254405,"twenty":10.615631,"median":25.71051,"eighty":81.567944,"marketCap":1220776954.68},{"date":"2020-08-28","current":79.534897,"twenty":10.950818,"median":25.887681,"eighty":81.516462,"marketCap":1290215102.89},{"date":"2020-09-04","current":79.603759,"twenty":11.618753,"median":26.288493,"eighty":81.516462,"marketCap":1291332191.44},{"date":"2020-09-11","current":75.930705,"twenty":12.409312,"median":26.479536,"eighty":81.455113,"marketCap":1231747897.07},{"date":"2020-09-18","current":80.193991,"twenty":13.045872,"median":26.663607,"eighty":81.200808,"marketCap":1300906912.97},{"date":"2020-09-25","current":73.405189,"twenty":14.143275,"median":26.769364,"eighty":80.930181,"marketCap":1190778978.26},{"date":"2020-10-02","current":77.460827,"twenty":14.899689,"median":26.889235,"eighty":80.761382,"marketCap":1256569540.58},{"date":"2020-10-09","current":79.170008,"twenty":15.235665,"median":27.003618,"eighty":80.655053,"marketCap":1284295866.11},{"date":"2020-10-16","current":79.103511,"twenty":15.457489,"median":27.103328,"eighty":80.365387,"marketCap":1283217156.77},{"date":"2020-10-23","current":79.741772,"twenty":15.706361,"median":27.168246,"eighty":80.761382,"marketCap":1293571025.83},{"date":"2020-10-30","current":69.779057,"twenty":15.862549,"median":27.491623,"eighty":80.655053,"marketCap":1131955859.5},{"date":"2020-11-06","current":41.594982,"twenty":15.945459,"median":27.669281,"eighty":80.365387,"marketCap":1289652394.88},{"date":"2020-11-13","current":43.945966,"twenty":16.414712,"median":28.056843,"eighty":80.11905,"marketCap":1362544672.3},{"date":"2020-11-20","current":44.184129,"twenty":16.946033,"median":28.119277,"eighty":79.894607,"marketCap":1369928925.92},{"date":"2020-11-27","current":48.506048,"twenty":17.607721,"median":28.232535,"eighty":79.76368,"marketCap":1503930027.43},{"date":"2020-12-04","current":44.099021,"twenty":18.653334,"median":28.593272,"eighty":79.686567,"marketCap":1367290151.12},{"date":"2020-12-11","current":39.60971,"twenty":19.111761,"median":28.69101,"eighty":79.576214,"marketCap":1228099064.53},{"date":"2020-12-18","current":42.907036,"twenty":19.167683,"median":28.896245,"eighty":79.532602,"marketCap":1330332642.24},{"date":"2020-12-24","current":44.267731,"twenty":19.262657,"median":29.271083,"eighty":79.522488,"marketCap":1372521001.46},{"date":"2020-12-31","current":44.886855,"twenty":19.319997,"median":29.424403,"eighty":79.495801,"marketCap":1391716958.88},{"date":"2021-01-08","current":46.422056,"twenty":19.404433,"median":29.576673,"eighty":79.381188,"marketCap":1439315834.43},{"date":"2021-01-15","current":46.185361,"twenty":19.406323,"median":29.827111,"eighty":79.313744,"marketCap":1431977113.58},{"date":"2021-01-22","current":45.406916,"twenty":19.455502,"median":30.017791,"eighty":79.198755,"marketCap":1407841432.23},{"date":"2021-01-29","current":41.399336,"twenty":19.588591,"median":30.201081,"eighty":79.11681,"marketCap":1283586395.14},{"date":"2021-02-05","current":43.592875,"twenty":19.632719,"median":30.65851,"eighty":79.077265,"marketCap":1351597093.03},{"date":"2021-02-12","current":46.12213,"twenty":19.691871,"median":30.704332,"eighty":78.990187,"marketCap":1430016629.93},{"date":"2021-02-19","current":53.936783,"twenty":19.728523,"median":30.9975,"eighty":78.824856,"marketCap":1672309963.97},{"date":"2021-02-26","current":50.186405,"twenty":19.798517,"median":31.693185,"eighty":78.710474,"marketCap":1556029486.71},{"date":"2021-03-05","current":47.377638,"twenty":19.851478,"median":32.735546,"eighty":78.662591,"marketCap":1468943656.13},{"date":"2021-03-12","current":57.028303,"twenty":19.881417,"median":33.632815,"eighty":78.350088,"marketCap":1768162541.44},{"date":"2021-03-19","current":31.243516,"twenty":20.055897,"median":33.532411,"eighty":78.126305,"marketCap":1612852815.95},{"date":"2021-03-26","current":30.049031,"twenty":20.201953,"median":32.967609,"eighty":77.953336,"marketCap":1551191094.02},{"date":"2021-04-01","current":29.847066,"twenty":20.272343,"median":32.250046,"eighty":77.849651,"marketCap":1540765226.01},{"date":"2021-04-09","current":30.672643,"twenty":20.428368,"median":31.785013,"eighty":77.786567,"marketCap":1583383169.7},{"date":"2021-04-16","current":32.917006,"twenty":20.570666,"median":31.675424,"eighty":77.628204,"marketCap":1699241650.33},{"date":"2021-04-23","current":31.988522,"twenty":20.595609,"median":31.953829,"eighty":77.522035,"marketCap":1651311470},{"date":"2021-04-30","current":33.623101,"twenty":20.619844,"median":32.209428,"eighty":77.495283,"marketCap":1735691709.69},{"date":"2021-05-07","current":14.724327,"twenty":20.428368,"median":31.988522,"eighty":77.419621,"marketCap":2004334232.59},{"date":"2021-05-14","current":14.949434,"twenty":19.875082,"median":31.802774,"eighty":77.31415,"marketCap":2034976814.14},{"date":"2021-05-21","current":14.595643,"twenty":19.664036,"median":31.302139,"eighty":77.220921,"marketCap":1986817263.58},{"date":"2021-05-28","current":15.053326,"twenty":19.405189,"median":31.180014,"eighty":77.158877,"marketCap":2049118929.92},{"date":"2021-06-04","current":14.879256,"twenty":19.140803,"median":30.971819,"eighty":77.109558,"marketCap":2025423946.49},{"date":"2021-06-11","current":15.195439,"twenty":16.778316,"median":30.839824,"eighty":77.011994,"marketCap":2068463926.31},{"date":"2021-06-18","current":12.204637,"twenty":15.608081,"median":30.692873,"eighty":76.834754,"marketCap":1661344102.96},{"date":"2021-06-25","current":13.245003,"twenty":15.400275,"median":30.672643,"eighty":76.471385,"marketCap":1802962774.16},{"date":"2021-07-02","current":13.371358,"twenty":15.104676,"median":30.379514,"eighty":76.38085,"marketCap":1820162773.88},{"date":"2021-07-09","current":13.405375,"twenty":15.003683,"median":30.194862,"eighty":76.362973,"marketCap":1824793333.04},{"date":"2021-07-16","current":12.345695,"twenty":14.949434,"median":30.080827,"eighty":76.200553,"marketCap":1680545392.16},{"date":"2021-07-23","current":12.328102,"twenty":14.781387,"median":29.944857,"eighty":75.998712,"marketCap":1678150634.68},{"date":"2021-07-30","current":13.039837,"twenty":14.682843,"median":29.847066,"eighty":75.930705,"marketCap":1775034849.44},{"date":"2021-08-06","current":7.875547,"twenty":14.486188,"median":29.740473,"eighty":75.783033,"marketCap":1669749775.63},{"date":"2021-08-13","current":8.110158,"twenty":14.18446,"median":29.576673,"eighty":75.702272,"marketCap":1719491418.06},{"date":"2021-08-20","current":7.210818,"twenty":13.561808,"median":29.450232,"eighty":75.611139,"marketCap":1528815999.04},{"date":"2021-08-27","current":7.821949,"twenty":13.371358,"median":29.339222,"eighty":75.452595,"marketCap":1658386094.58},{"date":"2021-09-03","current":8.305608,"twenty":13.29578,"median":29.249431,"eighty":75.290379,"marketCap":1760930021.57},{"date":"2021-09-10","current":8.029806,"twenty":13.179326,"median":28.896245,"eighty":75.2616,"marketCap":1702455285.83},{"date":"2021-09-17","current":8.14348,"twenty":13.039949,"median":28.69101,"eighty":74.977977,"marketCap":1726556171.56},{"date":"2021-09-24","current":7.353797,"twenty":12.94515,"median":28.593272,"eighty":74.821017,"marketCap":1559129987.32},{"date":"2021-10-01","current":7.352127,"twenty":12.757453,"median":28.232535,"eighty":74.744179,"marketCap":1558775815.19},{"date":"2021-10-08","current":7.700173,"twenty":12.524195,"median":28.107858,"eighty":74.616821,"marketCap":1632567671.73},{"date":"2021-10-15","current":8.668824,"twenty":12.261469,"median":28.017456,"eighty":74.458529,"marketCap":1837938067.68},{"date":"2021-10-22","current":8.250785,"twenty":11.618753,"median":27.657292,"eighty":74.392533,"marketCap":1749306606.99},{"date":"2021-10-29","current":7.764943,"twenty":9.919159,"median":27.429136,"eighty":74.370277,"marketCap":1646299940.31},{"date":"2021-11-05","current":7.554951,"twenty":9.544535,"median":27.165245,"eighty":74.260694,"marketCap":1601777977.5},{"date":"2021-11-12","current":8.258772,"twenty":9.007642,"median":27.0594,"eighty":74.12982,"marketCap":1709854813.03},{"date":"2021-11-19","current":7.876761,"twenty":8.560119,"median":26.970017,"eighty":73.996758,"marketCap":1630765131.67},{"date":"2021-11-26","current":7.121329,"twenty":8.434344,"median":26.889235,"eighty":73.690115,"marketCap":1474364332.19},{"date":"2021-12-03","current":6.395646,"twenty":8.364491,"median":26.769364,"eighty":73.444519,"marketCap":1324122552.7},{"date":"2021-12-10","current":6.327468,"twenty":8.255584,"median":26.663607,"eighty":73.376123,"marketCap":1310007212.01},{"date":"2021-12-17","current":5.950389,"twenty":8.202108,"median":26.479536,"eighty":73.308513,"marketCap":1231938771.23},{"date":"2021-12-23","current":6.458331,"twenty":8.126258,"median":26.288493,"eighty":73.201431,"marketCap":1337100502.62},{"date":"2021-12-31","current":6.607384,"twenty":8.092144,"median":25.887681,"eighty":72.904695,"marketCap":1367959762.62},{"date":"2022-01-07","current":6.216597,"twenty":8.019155,"median":25.71051,"eighty":72.627272,"marketCap":1287053150.54},{"date":"2022-01-14","current":5.628543,"twenty":7.981284,"median":25.63525,"eighty":72.608554,"marketCap":1165305363.25},{"date":"2022-01-21","current":5.823504,"twenty":7.94513,"median":25.524797,"eighty":72.523202,"marketCap":1205669129.64},{"date":"2022-01-28","current":5.235455,"twenty":7.898123,"median":25.317602,"eighty":72.254335,"marketCap":1083922472.83},{"date":"2022-02-04","current":5.616476,"twenty":7.877939,"median":25.143403,"eighty":72.103274,"marketCap":1162807125.01},{"date":"2022-02-11","current":5.950597,"twenty":7.836872,"median":25.07403,"eighty":71.966957,"marketCap":1231981862.98},{"date":"2022-02-18","current":6.009608,"twenty":7.805419,"median":24.962521,"eighty":71.717453,"marketCap":1244199129.12},{"date":"2022-02-25","current":6.073126,"twenty":7.784309,"median":24.880913,"eighty":71.335372,"marketCap":1257349691.15},{"date":"2022-03-04","current":6.92949,"twenty":7.754868,"median":24.832069,"eighty":71.087501,"marketCap":1434646862.59},{"date":"2022-03-11","current":6.681467,"twenty":7.705982,"median":24.75509,"eighty":69.922406,"marketCap":1343328935.88},{"date":"2022-03-18","current":6.58701,"twenty":7.67337,"median":24.667823,"eighty":69.779057,"marketCap":1324338065.03},{"date":"2022-03-25","current":6.506506,"twenty":7.611329,"median":24.518642,"eighty":57.130888,"marketCap":1308152660.63},{"date":"2022-04-01","current":7.005294,"twenty":7.554951,"median":24.450567,"eighty":57.028303,"marketCap":1408435264.95},{"date":"2022-04-08","current":7.211943,"twenty":7.406485,"median":24.31324,"eighty":55.817958,"marketCap":1449982895.13},{"date":"2022-04-14","current":7.203738,"twenty":7.353463,"median":24.232595,"eighty":54.809756,"marketCap":1448333217.61},{"date":"2022-04-22","current":6.526652,"twenty":7.309026,"median":24.119637,"eighty":54.546472,"marketCap":1312202945.44},{"date":"2022-04-29","current":6.467987,"twenty":7.25767,"median":24.064549,"eighty":54.15186,"marketCap":1300408046.85},{"date":"2022-05-06","current":5.710179,"twenty":7.200107,"median":23.95867,"eighty":53.960208,"marketCap":1148048627.83},{"date":"2022-05-13","current":4.326737,"twenty":7.151012,"median":23.892398,"eighty":53.019797,"marketCap":957987131.72},{"date":"2022-05-20","current":4.940756,"twenty":7.079303,"median":23.850457,"eighty":52.39804,"marketCap":1093937822.18},{"date":"2022-05-27","current":5.018416,"twenty":6.991075,"median":23.806446,"eighty":52.233848,"marketCap":1111132514.5},{"date":"2022-06-03","current":4.947041,"twenty":6.933668,"median":23.774191,"eighty":52.155834,"marketCap":1095329335.75},{"date":"2022-06-10","current":4.569936,"twenty":6.859893,"median":23.750291,"eighty":51.571836,"marketCap":1011834169.13},{"date":"2022-06-17","current":3.916665,"twenty":6.737653,"median":23.704883,"eighty":51.203151,"marketCap":867192674.5},{"date":"2022-06-24","current":3.771644,"twenty":6.682368,"median":23.67261,"eighty":50.913647,"marketCap":835083307.27},{"date":"2022-07-01","current":3.439942,"twenty":6.588783,"median":23.592126,"eighty":50.458616,"marketCap":761641045.3},{"date":"2022-07-08","current":3.613861,"twenty":6.555498,"median":23.579252,"eighty":50.410419,"marketCap":800148743.63},{"date":"2022-07-15","current":3.463517,"twenty":6.527816,"median":23.552887,"eighty":50.376005,"marketCap":766860760.3},{"date":"2022-07-22","current":3.607655,"twenty":6.503719,"median":23.504931,"eighty":50.317628,"marketCap":798774398.06},{"date":"2022-07-29","current":4.040358,"twenty":6.483313,"median":23.45496,"eighty":50.167039,"marketCap":894579601.45},{"date":"2022-08-05","current":5.288958,"twenty":6.469088,"median":23.416895,"eighty":50.068625,"marketCap":855816740.18},{"date":"2022-08-12","current":6.069821,"twenty":6.455822,"median":23.380512,"eighty":49.981808,"marketCap":982169937.16},{"date":"2022-08-19","current":5.616048,"twenty":6.415625,"median":23.346298,"eighty":49.934991,"marketCap":908743991.29},{"date":"2022-08-26","current":5.824167,"twenty":6.384038,"median":23.289001,"eighty":49.786581,"marketCap":942420054.78},{"date":"2022-09-02","current":5.325927,"twenty":6.354272,"median":23.261835,"eighty":49.745237,"marketCap":861798964.71},{"date":"2022-09-09","current":6.20659,"twenty":6.30834,"median":23.198934,"eighty":49.732671,"marketCap":1004300721.28},{"date":"2022-09-16","current":5.972849,"twenty":6.273476,"median":23.123894,"eighty":49.575524,"marketCap":966478682.05},{"date":"2022-09-23","current":5.32836,"twenty":6.218432,"median":23.113593,"eighty":49.217165,"marketCap":862192528.79},{"date":"2022-09-30","current":6.236738,"twenty":6.20659,"median":23.081986,"eighty":49.184547,"marketCap":1009179123.78},{"date":"2022-10-07","current":6.838726,"twenty":6.216597,"median":23.057396,"eighty":48.847342,"marketCap":1106588000.99},{"date":"2022-10-14","current":6.929241,"twenty":6.218432,"median":23.023233,"eighty":48.846195,"marketCap":1121234316.22},{"date":"2022-10-21","current":6.375189,"twenty":6.218432,"median":22.962199,"eighty":48.61591,"marketCap":1031582071.33},{"date":"2022-10-28","current":6.560994,"twenty":6.229308,"median":22.921453,"eighty":48.552397,"marketCap":1061647582.87},{"date":"2022-11-04","current":7.168005,"twenty":6.234157,"median":22.891685,"eighty":48.506048,"marketCap":999764605.78},{"date":"2022-11-11","current":8.373996,"twenty":6.236738,"median":22.786589,"eighty":48.348345,"marketCap":1167971386.01},{"date":"2022-11-18","current":7.551518,"twenty":6.238582,"median":22.701838,"eighty":48.299174,"marketCap":1053255531.71},{"date":"2022-11-25","current":8.068496,"twenty":6.239326,"median":22.55622,"eighty":48.209704,"marketCap":1125361591.32},{"date":"2022-12-02","current":8.561062,"twenty":6.253622,"median":22.493331,"eighty":48.167079,"marketCap":1194062706.6},{"date":"2022-12-09","current":8.424488,"twenty":6.270211,"median":22.377985,"eighty":48.07861,"marketCap":1175013948.08},{"date":"2022-12-16","current":9.398255,"twenty":6.276294,"median":22.334467,"eighty":48.037405,"marketCap":1310830993.21},{"date":"2022-12-23","current":8.885404,"twenty":6.295561,"median":22.182813,"eighty":48.015755,"marketCap":1239300581.46},{"date":"2022-12-30","current":8.9969,"twenty":6.3042,"median":22.002245,"eighty":47.872171,"marketCap":1254851694.23},{"date":"2023-01-06","current":9.743996,"twenty":6.332591,"median":22.002245,"eighty":47.872171,"marketCap":1359053536.37},{"date":"2023-01-13","current":10.155588,"twenty":6.376714,"median":22.002245,"eighty":47.872171,"marketCap":1416460768.29},{"date":"2023-01-20","current":10.460384,"twenty":6.39002,"median":22.002245,"eighty":47.872171,"marketCap":1458972568.62},{"date":"2023-01-27","current":10.255492,"twenty":6.415826,"median":22.002245,"eighty":47.872171,"marketCap":1430394928.94},{"date":"2023-02-03","current":10.202383,"twenty":6.457489,"median":22.002245,"eighty":47.872171,"marketCap":1422987543.81},{"date":"2023-02-10","current":9.85195,"twenty":6.475863,"median":22.002245,"eighty":47.872171,"marketCap":1374110539.79},{"date":"2023-02-17","current":10.842589,"twenty":6.502728,"median":22.002245,"eighty":47.872171,"marketCap":1512280965.36},{"date":"2023-02-24","current":9.85296,"twenty":6.513086,"median":22.002245,"eighty":47.872171,"marketCap":1374251414.3},{"date":"2023-03-03","current":11.86568,"twenty":6.536876,"median":22.002245,"eighty":47.872171,"marketCap":1654977543.08},{"date":"2023-03-10","current":15.32975,"twenty":6.562309,"median":22.002245,"eighty":47.872171,"marketCap":1561043793.82},{"date":"2023-03-17","current":14.648567,"twenty":6.605874,"median":22.002245,"eighty":47.872171,"marketCap":1491678253.84},{"date":"2023-03-24","current":15.081015,"twenty":6.682819,"median":22.002245,"eighty":47.872171,"marketCap":1535714843.47},{"date":"2023-03-31","current":16.010814,"twenty":6.701221,"median":21.912653,"eighty":47.825689,"marketCap":1630397242.44},{"date":"2023-04-06","current":15.333618,"twenty":6.701221,"median":21.784568,"eighty":47.825689,"marketCap":1561437632.38},{"date":"2023-04-14","current":17.195068,"twenty":6.700713,"median":21.555418,"eighty":47.872171,"marketCap":1750990944.82},{"date":"2023-04-21","current":17.987842,"twenty":6.700713,"median":21.403711,"eighty":47.872171,"marketCap":1831719936.27},{"date":"2023-04-28","current":17.76759,"twenty":6.700713,"median":21.363345,"eighty":47.872171,"marketCap":1809291529.22},{"date":"2023-05-05","current":17.864386,"twenty":6.700713,"median":21.178609,"eighty":47.872171,"marketCap":1819148296.99},{"date":"2023-05-12","current":22.085712,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1631648218.87},{"date":"2023-05-19","current":23.196254,"twenty":6.700713,"median":21.368663,"eighty":47.872171,"marketCap":1713692894.81},{"date":"2023-05-26","current":21.674934,"twenty":6.700713,"median":21.364923,"eighty":47.872171,"marketCap":1602016096.76},{"date":"2023-06-02","current":21.301831,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1574439657.68},{"date":"2023-06-09","current":21.866367,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1616165060.17},{"date":"2023-06-16","current":26.143217,"twenty":6.700713,"median":21.35135,"eighty":47.872171,"marketCap":1932271327.21},{"date":"2023-06-23","current":25.379309,"twenty":6.700204,"median":21.344852,"eighty":47.918652,"marketCap":1874972599.91},{"date":"2023-06-30","current":25.58189,"twenty":6.699696,"median":21.338353,"eighty":47.965134,"marketCap":1889938851.14},{"date":"2023-07-07","current":24.604087,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1817700755.69},{"date":"2023-07-14","current":27.998554,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":2068477140.14},{"date":"2023-07-21","current":27.338563,"twenty":6.699187,"median":21.344852,"eighty":48.011615,"marketCap":2019718356.7},{"date":"2023-07-28","current":28.481439,"twenty":6.699187,"median":21.366793,"eighty":48.011615,"marketCap":2104151805.2},{"date":"2023-08-04","current":27.557754,"twenty":6.699187,"median":21.40448,"eighty":48.011615,"marketCap":2035911805.58},{"date":"2023-08-11","current":24.788735,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1974026101.43},{"date":"2023-08-18","current":23.015201,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1832792517.25},{"date":"2023-08-25","current":24.134586,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1921933609.29},{"date":"2023-09-01","current":24.193162,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1926598248.5},{"date":"2023-09-08","current":22.44723,"twenty":6.699187,"median":21.729898,"eighty":48.011615,"marketCap":1787562662.69},{"date":"2023-09-15","current":21.692353,"twenty":6.699187,"median":21.679721,"eighty":48.011615,"marketCap":1727448857.26},{"date":"2023-09-22","current":20.690915,"twenty":6.699187,"median":21.57452,"eighty":48.011615,"marketCap":1647700295.85},{"date":"2023-09-29","current":20.003712,"twenty":6.699187,"median":21.376616,"eighty":48.011615,"marketCap":1592975636.24},{"date":"2023-10-06","current":18.319071,"twenty":6.699187,"median":21.324942,"eighty":48.011615,"marketCap":1458820910.65},{"date":"2023-10-13","current":17.345551,"twenty":6.699187,"median":20.881722,"eighty":48.011615,"marketCap":1381295563.12},{"date":"2023-10-20","current":16.517568,"twenty":6.699187,"median":20.665256,"eighty":48.011615,"marketCap":1315359983.38},{"date":"2023-10-27","current":16.107573,"twenty":6.689907,"median":20.549587,"eighty":48.024036,"marketCap":1282710525.94},{"date":"2023-11-03","current":16.031914,"twenty":6.689907,"median":20.003712,"eighty":48.024036,"marketCap":1257126449.28},{"date":"2023-11-10","current":15.246182,"twenty":6.689907,"median":19.708775,"eighty":47.764369,"marketCap":1195514088.09},{"date":"2023-11-17","current":15.25111,"twenty":6.689907,"median":19.113923,"eighty":47.387905,"marketCap":1195900576.4},{"date":"2023-11-24","current":16.432772,"twenty":6.689907,"median":18.688042,"eighty":47.189025,"marketCap":1288559375.27},{"date":"2023-12-01","current":16.094404,"twenty":6.689907,"median":18.276469,"eighty":47.029686,"marketCap":1262026592.89},{"date":"2023-12-08","current":16.625143,"twenty":6.693,"median":17.967654,"eighty":46.868418,"marketCap":1303643940.92},{"date":"2023-12-15","current":21.33508,"twenty":6.693,"median":17.871057,"eighty":46.463662,"marketCap":1672968922.29},{"date":"2023-12-22","current":21.486255,"twenty":6.693,"median":17.871057,"eighty":46.061932,"marketCap":1684823221.77},{"date":"2023-12-29","current":20.986774,"twenty":6.689907,"median":17.864386,"eighty":45.714334,"marketCap":1645656887.18},{"date":"2024-01-05","current":21.239781,"twenty":6.686813,"median":17.850271,"eighty":45.591118,"marketCap":1665496138.29},{"date":"2024-01-12","current":20.259067,"twenty":6.686813,"median":17.850271,"eighty":45.138011,"marketCap":1588594499.09},{"date":"2024-01-19","current":19.644082,"twenty":6.68372,"median":17.836156,"eighty":44.789291,"marketCap":1540371057.39},{"date":"2024-01-26","current":20.003905,"twenty":6.686813,"median":17.850271,"eighty":44.344878,"marketCap":1568586203.7},{"date":"2024-02-02","current":21.382658,"twenty":6.686813,"median":17.850271,"eighty":43.945341,"marketCap":1676699709.07},{"date":"2024-02-09","current":20.377325,"twenty":6.686813,"median":17.850271,"eighty":43.622032,"marketCap":1597867615.4},{"date":"2024-02-16","current":19.701168,"twenty":6.686813,"median":17.850271,"eighty":43.508572,"marketCap":1544847393.86},{"date":"2024-02-23","current":21.379412,"twenty":6.686813,"median":17.850271,"eighty":43.153159,"marketCap":1676445219.72},{"date":"2024-03-01","current":22.255925,"twenty":6.689907,"median":17.864386,"eighty":42.960811,"marketCap":1745176120.3},{"date":"2024-03-08","current":19.298582,"twenty":6.689907,"median":17.864386,"eighty":42.797508,"marketCap":1790985655.72},{"date":"2024-03-15","current":20.217677,"twenty":6.700204,"median":17.877728,"eighty":42.568865,"marketCap":1876281301.65},{"date":"2024-03-22","current":21.111432,"twenty":6.807526,"median":18.080674,"eighty":42.568865,"marketCap":1959225371.9},{"date":"2024-03-28","current":21.035922,"twenty":6.837871,"median":18.319071,"eighty":42.568865,"marketCap":1952217743.16},{"date":"2024-04-05","current":23.161968,"twenty":6.929291,"median":18.709734,"eighty":42.591153,"marketCap":2149523267.58},{"date":"2024-04-12","current":23.190172,"twenty":7.000148,"median":18.997118,"eighty":42.591153,"marketCap":2152140720.12},{"date":"2024-04-19","current":22.541471,"twenty":7.098263,"median":19.23197,"eighty":42.591153,"marketCap":2091938626.97},{"date":"2024-04-26","current":21.063764,"twenty":7.171654,"median":19.552501,"eighty":42.568865,"marketCap":1954801552.65},{"date":"2024-05-03","current":22.600319,"twenty":7.204721,"median":19.74368,"eighty":42.568865,"marketCap":2097399997.08},{"date":"2024-05-10","current":36.51193,"twenty":7.211268,"median":19.862413,"eighty":42.188045,"marketCap":2245812273.1},{"date":"2024-05-17","current":37.151714,"twenty":7.211268,"median":19.862413,"eighty":41.825303,"marketCap":2285164786.46},{"date":"2024-05-24","current":36.934519,"twenty":7.211268,"median":19.862413,"eighty":41.397358,"marketCap":2271805335.73},{"date":"2024-05-31","current":36.213455,"twenty":7.211268,"median":19.862413,"eighty":40.984236,"marketCap":2227453418.33},{"date":"2024-06-07","current":33.666066,"twenty":7.211268,"median":19.862413,"eighty":40.032026,"marketCap":2070766047.36},{"date":"2024-06-14","current":34.519015,"twenty":7.211043,"median":19.854326,"eighty":39.418167,"marketCap":2123230118.46},{"date":"2024-06-21","current":35.185763,"twenty":7.210818,"median":19.846239,"eighty":38.62874,"marketCap":2164241099.96},{"date":"2024-06-28","current":36.444595,"twenty":7.208044,"median":19.726228,"eighty":37.186312,"marketCap":2241670579.52},{"date":"2024-07-05","current":38.146747,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2346368237.89},{"date":"2024-07-12","current":36.810883,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2264200587.23},{"date":"2024-07-15","current":38.209618,"twenty":7.208044,"median":19.726228,"eighty":36.635141,"marketCap":2350235400.63},{"date":"2024-08-02","current":-90.598721,"twenty":7.184093,"median":19.262975,"eighty":35.271529,"marketCap":1931021132.04},{"date":"2024-08-09","current":-89.675309,"twenty":7.121091,"median":19.070498,"eighty":34.640299,"marketCap":1911339528},{"date":"2024-08-16","current":-96.818167,"twenty":7.037185,"median":18.855245,"eighty":34.640299,"marketCap":2063582401.24},{"date":"2024-08-23","current":-100.128131,"twenty":6.935061,"median":18.348677,"eighty":34.640299,"marketCap":2134130986.76},{"date":"2024-08-30","current":-98.023224,"twenty":6.870842,"median":18.127861,"eighty":34.640299,"marketCap":2089266990.87},{"date":"2024-09-06","current":-92.290713,"twenty":6.815993,"median":17.987842,"eighty":34.640299,"marketCap":1967084250.34},{"date":"2024-09-13","current":-99.936647,"twenty":6.743476,"median":17.76759,"eighty":34.640299,"marketCap":2130049701.35},{"date":"2024-09-20","current":-103.889277,"twenty":6.678899,"median":17.510682,"eighty":34.640299,"marketCap":2214296040.3},{"date":"2024-09-27","current":-111.674385,"twenty":6.601176,"median":17.345551,"eighty":34.640299,"marketCap":2380227843.52},{"date":"2024-10-04","current":-105.039791,"twenty":6.56192,"median":17.11375,"eighty":34.640299,"marketCap":2238818110.26},{"date":"2024-10-11","current":-99.349637,"twenty":6.532234,"median":16.625143,"eighty":34.640299,"marketCap":2117538167.99},{"date":"2024-10-18","current":-94.426691,"twenty":6.510786,"median":16.432772,"eighty":34.640299,"marketCap":2012610491.64},{"date":"2024-10-25","current":-94.545814,"twenty":6.494406,"median":16.236928,"eighty":34.640299,"marketCap":2015149492.31},{"date":"2024-10-31","current":-91.620021,"twenty":6.472525,"median":16.134056,"eighty":34.640299,"marketCap":1952789129.53},{"date":"2024-11-08","current":109.122555,"twenty":6.468334,"median":16.106989,"eighty":35.117235,"marketCap":1857047639.78},{"date":"2024-11-15","current":93.955068,"twenty":6.468334,"median":16.106989,"eighty":35.883451,"marketCap":1598927346.29},{"date":"2024-11-22","current":96.554223,"twenty":6.468334,"median":16.106989,"eighty":36.509316,"marketCap":1643159761.41},{"date":"2024-11-29","current":91.506228,"twenty":6.468334,"median":16.106989,"eighty":36.860337,"marketCap":1557252994.54},{"date":"2024-12-06","current":89.304159,"twenty":6.468334,"median":16.106989,"eighty":37.585603,"marketCap":1519778175.58},{"date":"2024-12-13","current":87.249214,"twenty":6.468334,"median":16.106989,"eighty":38.349539,"marketCap":1484807124.53},{"date":"2024-12-20","current":79.162422,"twenty":6.468334,"median":16.106989,"eighty":38.847193,"marketCap":1347186100.82},{"date":"2024-12-27","current":81.859754,"twenty":6.468334,"median":16.106989,"eighty":39.610659,"marketCap":1393089289.51},{"date":"2025-01-03","current":83.122583,"twenty":6.468334,"median":16.106989,"eighty":40.062559,"marketCap":1414580122.18},{"date":"2025-01-10","current":87.76098,"twenty":6.468218,"median":16.106405,"eighty":40.984236,"marketCap":1493516364.95},{"date":"2025-01-17","current":84.462624,"twenty":6.468218,"median":16.106405,"eighty":41.479462,"marketCap":1437384941.13},{"date":"2025-01-24","current":86.557564,"twenty":6.468218,"median":16.106405,"eighty":41.825303,"marketCap":1473036628.02},{"date":"2025-01-31","current":83.412797,"twenty":6.468218,"median":16.106405,"eighty":42.188045,"marketCap":1419518974.55},{"date":"2025-02-07","current":79.982394,"twenty":6.468218,"median":16.106405,"eighty":42.676681,"marketCap":1361140392},{"date":"2025-02-14","current":85.74562,"twenty":6.468218,"median":16.106405,"eighty":42.912504,"marketCap":1459218960.29},{"date":"2025-02-21","current":82.337308,"twenty":6.468218,"median":16.106405,"eighty":43.070024,"marketCap":1401216311.96},{"date":"2025-02-28","current":72.864503,"twenty":6.468218,"median":16.118975,"eighty":43.461245,"marketCap":1240008121.73},{"date":"2025-03-07","current":-18.797618,"twenty":6.460262,"median":16.217943,"eighty":43.580433,"marketCap":1287166858.24},{"date":"2025-03-14","current":-18.849742,"twenty":6.420615,"median":16.217943,"eighty":43.580433,"marketCap":1290736054.54},{"date":"2025-03-21","current":-20.883137,"twenty":6.409088,"median":16.217943,"eighty":43.580433,"marketCap":1429972807.44},{"date":"2025-03-28","current":-19.761743,"twenty":6.378411,"median":16.217943,"eighty":43.580433,"marketCap":1353185386.51},{"date":"2025-04-04","current":-17.062664,"twenty":6.354272,"median":16.217943,"eighty":43.580433,"marketCap":1168365905.59},{"date":"2025-04-11","current":-14.987978,"twenty":6.307455,"median":16.20672,"eighty":43.567991,"marketCap":1026301762.1},{"date":"2025-04-17","current":-16.529173,"twenty":6.246567,"median":16.20672,"eighty":43.567991,"marketCap":1131835142.17},{"date":"2025-04-25","current":-19.092508,"twenty":6.220607,"median":16.217943,"eighty":43.580433,"marketCap":1307359455.2},{"date":"2025-05-02","current":-18.993417,"twenty":6.182214,"median":16.217943,"eighty":43.580433,"marketCap":1300574246.06}],"updateTime":1746465436413}}}