US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Escalade

15.12

-0.1800-1.18%

Post-market: 15.120.00000.00%16:05 EDT

Volume:13.85K

Turnover:211.23K

Market Cap:208.46M

PE:15.28

High:15.58

Open:15.31

Low:15.12

Close:15.30

Loading ...

Overview Company News Filings

Escalade’s CFO Cashes Out on Stock Sale!

CFO Stephen Wawrin Reports Disposal of Common Shares in Escalade Incorporated

North American Morning Briefing: Stock Futures Down As Oil Plunges

Escalade: Q1 Earnings Snapshot

Associated Press Finance

Escalade Q1 EPS $0.19 Up From $0.13 YoY, Sales $55.48M Down From $57.30M YoY

BRIEF-Escalade Q1 EPS USD 0.19

Escalade : Began to See Early Effects of New Tariffs on Shipments of Imported Goods Late in Q1

THOMSON REUTERS

Escalade Q1 Sales USD 55.479 Million

THOMSON REUTERS

Escalade : Evaluating All Available Options to Mitigate Effect of These Additional Tariffs and Potential Supply Chain Disruptions

THOMSON REUTERS

Escalade Reports First Quarter 2025 Results

Glanbia shares jump after 'better than feared' first quarter

Escalade Announces First Quarter 2025 Results Conference Call Date

Eli Lilly's Mounjaro launch in India ignites wave of weight-loss enquiries

Escalade (NASDAQ:ESCA) Will Pay A Dividend Of $0.15

Simply Wall St.

Escalade’s Earnings Call: Mixed Results with Positive Outlook

Escalade Full Year 2024 Earnings: EPS: US$0.94 (vs US$0.72 in FY 2023)

Simply Wall St.

Q4 2024 Escalade Inc Earnings Call

Thomson Reuters StreetEvents

Escalade Inc (ESCA) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Debt ...

Escalade Reports 2024 Earnings: Mixed Results, Strategic Optimism

Escalade: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESCA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":15.12,"timestamp":1747425600000,"preClose":15.3,"halted":0,"volume":13849,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:05 EDT","volume":244,"amount":3689.28,"timestamp":1747425919111},"delay":0,"floatShares":10103422,"shares":13786852,"eps":0.989399,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"05-16 16:00:00 EDT","open":15.31,"high":15.575,"low":15.12,"amount":211225.2243,"amplitude":0.029739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.989399,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.3,"dividendRate":0.039683,"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:05 EDT","volume":244,"amount":3689.28,"timestamp":1747425919111},"volumeRatio":1.0702142070635379,"impliedVol":0.2207,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","floatShares":10103422,"roa":"4.36%","roe":"8.29%","lyrEps":0.938023,"volumeRatio":1.0702142070635379,"shares":13786852,"dividePrice":0.6,"high":15.575,"amplitude":0.029739,"preClose":15.3,"low":15.12,"week52Low":12.53,"pbRate":"1.24","psRate":"0.83","week52High":16.99,"institutionHeld":0.3543,"latestPrice":15.12,"eps":0.989399,"divideRate":0.039683,"volume":13849,"delay":0,"ttmEps":0.989399,"open":15.31,"prevYearClose":14.28,"prevWeekClose":14.75,"prevMonthClose":15.18,"prevQuarterClose":15.3,"fiveDayClose":14.75,"twentyDayClose":14.81,"sixtyDayClose":15.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESCA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536757943","title":"Escalade’s CFO Cashes Out on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757943","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536757943?lang=en_us&edition=fundamental","pubTime":"2025-05-17 10:14","pubTimestamp":1747448041,"startTime":"0","endTime":"0","summary":"New insider activity at Escalade ( ($ESCA) ) has taken place on May 17, 2025. CFO Stephen Wawrin recently sold 2,177 shares of Escalade stock, amou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/escalades-cfo-cashes-out-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/escalades-cfo-cashes-out-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2536132147","title":"CFO Stephen Wawrin Reports Disposal of Common Shares in Escalade Incorporated","url":"https://stock-news.laohu8.com/highlight/detail?id=2536132147","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536132147?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:00","pubTimestamp":1747436451,"startTime":"0","endTime":"0","summary":"Stephen Wawrin, the Chief Financial Officer of Escalade Incorporated, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Escalade Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3kYVsQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2533788302","title":"North American Morning Briefing: Stock Futures Down As Oil Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533788302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533788302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:26","pubTimestamp":1746440760,"startTime":"0","endTime":"0","summary":"Stock futures were pointing to losses early on Monday after the S&P 500 notched its longest winning streak in more than 20 years last week.Trump on Sunday described the country as being in a transition period  and left open the possibility of an economic downturn.\"Anything can happen,\" he said when asked if a recession could happen.Oil prices slumped  after OPEC+ and its allies agreed to a larger output hike for a second straight month despite weak prices and an uncertain demand outlook.Investors will be looking toward Powell's remarks  on Wednesday, following a two-day meeting of the Fed's rate-setting committee.Berkshire Hathaway shares fell 2% premarket after Warren Buffett said he plans to step down  at year-end.Warner Bros. Discovery, Netflix, Walt Disney and Paramount  all fell nearly 3% after Trump's plans for 100% tariffs on foreign-made films weighed on shares.ISM Report on Business Services PMI for April; Earnings from Palantir Technologies, Ford Motor, Vertex Pharmaceuticals","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","CFBK","ARES","IART","CNA","BK4135","FHTX","IE0034390439.USD","BCRX","US2Y.BOND","US7Y.BOND","ENSV","AXSM","LU1571399168.USD","JBTM","JJSF","XGN","LU1914381329.SGD","US6M.BOND","FRPT","CMI","BK4590","IE00BJLML261.HKD","LU0234570918.USD","LU0683600562.USD","LU0029874061.USD","US3Y.BOND","LU1941712264.USD","ET","AOMR","LU0130102774.USD","US30Y.BOND","US5Y.BOND","BRK.B","IE0034235303.USD","TRDA","HYMC","BK4561","ESCA","PBM","US12M.BOND","BK4567","LU1074936037.SGD","LU0048573561.USD","BK4539","HSIC","LU0203345920.USD","LU0266013472.USD","US10Y.BOND","ALX"],"gpt_icon":1},{"id":"2533146302","title":"Escalade: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533146302","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533146302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:13","pubTimestamp":1746440003,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind.  — EVANSVILLE, Ind.  — Escalade Inc.  on Monday reported earnings of $2.6 million in its first quarter.The Evansville, Indiana-based company said it had profit of 19 cents per share.The maker of sporting goods products posted revenue of $55.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-q1-earnings-snapshot-101323731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0},{"id":"2533023563","title":"Escalade Q1 EPS $0.19 Up From $0.13 YoY, Sales $55.48M Down From $57.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533023563","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533023563?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:01","pubTimestamp":1746439288,"startTime":"0","endTime":"0","summary":"Escalade (NASDAQ:ESCA) reported quarterly earnings of $0.19 per share. This is a 46.15 percent increase over earnings of $0.13 per share from the same period last year.  The company reported $55.48 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45189432/escalade-q1-eps-0-19-up-from-0-13-yoy-sales-55-48m-down-from-57-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA"],"gpt_icon":0},{"id":"2533233304","title":"BRIEF-Escalade Q1 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233304?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439254,"startTime":"0","endTime":"0","summary":"BRIEF-Escalade Q1 EPS USD 0.19\n\n\nMay 05 (Reuters) - Escalade Q1 sales USD 55.479 million.\n\nQ1 net income USD 2.619 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX1A2905:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA"],"gpt_icon":0},{"id":"2533396302","title":"Escalade : Began to See Early Effects of New Tariffs on Shipments of Imported Goods Late in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX1A2905:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2533304429","title":"Escalade Q1 Sales USD 55.479 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304429?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX1A2905:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2533302397","title":"Escalade : Evaluating All Available Options to Mitigate Effect of These Additional Tariffs and Potential Supply Chain Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302397?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX1A2905:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2533930214","title":"Escalade Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930214","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930214?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., May 5, 2025 /PRNewswire/ --Escalade, Inc. , a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, today announced results for the first quarter 2025.Net sales were $55.5 million compared to $57.3 million, a decrease of 3.2%. Net income of $2.6 million, or $0.19 earnings per diluted share, compared to $1.8 million, or $0.13 earnings per diluted share, an increase in earnings per diluted share of 46.2%. For the three months ended March 31, 2025, Escalade posted net sales of $55.5 million, net income of $2.6 million and diluted earnings per share of $0.19.Net income for the first quarter of 2025 was $2.6 million, or $0.19 diluted earnings per share, compared to net income of $1.8 million, or $0.13 diluted earnings per share, for the same quarter in 2024.\"Our first quarter results underscore the effectiveness of our operational discipline initiatives, culminating in gross margins of 26.7% and improved profitability—even amid s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/escalade-reports-first-quarter-2025-100000258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-reports-first-quarter-2025-100000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2531608334","title":"Glanbia shares jump after 'better than feared' first quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608334","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608334?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:25","pubTimestamp":1746005158,"startTime":"0","endTime":"0","summary":"Glanbia shares jump after 'better than feared' first quarter Full year guidance reiterated following February profit warningWhey costs down from peak, keeps full year profit margin forecastSees resilient protein product sales in USShares up 10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2530788524","title":"Escalade Announces First Quarter 2025 Results Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2530788524","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530788524?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., April 28, 2025 /PRNewswire/ -- Escalade, Inc. , a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, today announced that it will issue first quarter 2025 results before the market opens on Monday, May 5, 2025.A conference call will be held Monday May 5, 2025, at 11:00 a.m. ET to review the Company's financial results, discuss recent events and conduct a question-and-answer session.To listen to a replay of the teleconference, which subsequently will be available through May 19, 2025:. Patrick GriffinVice President - Corporate Development & Investor Relations812-467-1358","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/escalade-announces-first-quarter-2025-100000036.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-announces-first-quarter-2025-100000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2527214371","title":"Eli Lilly's Mounjaro launch in India ignites wave of weight-loss enquiries","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214371","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214371?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:44","pubTimestamp":1744659888,"startTime":"0","endTime":"0","summary":"Eli Lilly's Mounjaro launch in India ignites wave of weight-loss enquiries Doctors field hundreds of calls about Mounjaro availabilityPatients now have alternatives to overseas, black marketEntry give","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","GB00BDT5M118.USD","IE00B4R5TH58.HKD","IE0009355771.USD","SG9999015945.SGD","LU2471134952.CNY","BK4533","LU0203202063.USD","LU0320765059.SGD","LU1127390331.HKD","LU0466842654.USD","BK4581","LU0079474960.USD","LU0640476718.USD","LU2112291526.USD","LU1983299246.USD","LU1267930730.SGD","SG9999001176.SGD","LU2324357040.USD","SG9999017495.SGD","LU2471134796.USD","LU0943347566.SGD","LU1623119135.USD","LU1988902786.USD","ESCA","LU2237443622.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU2063271972.USD","BK4190","LU0471298777.SGD","LU1868836757.USD","LU1232071149.USD","BK4516","LU1868836591.USD","LU2264538146.SGD","LU0289739699.SGD","LU1974910355.USD","LLY","LU2361045086.USD","LU1720051108.HKD","LU2468319806.SGD","LU2491049909.HKD","LU1551013425.SGD","SGXZ31699556.SGD","LU2461242641.AUD","LU2237443895.HKD","LU2211815571.USD","LU0256863902.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2516203559","title":"Escalade (NASDAQ:ESCA) Will Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2516203559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516203559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:39","pubTimestamp":1740836360,"startTime":"0","endTime":"0","summary":"The board of Escalade, Incorporated  has announced that it will pay a dividend on the 14th of April, with investors receiving $0.15 per share. Based on this payment, the dividend yield on the company's stock will be 3.9%, which is an attractive boost to shareholder returns.Escalade's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last payment, Escalade was quite comfortably earning enough to cover the dividend. This means that a large portion of its earnings are being retained to grow the business.Looking forward, earnings per share could rise by 13.2% over the next year if the trend from the last few years continues. Assuming the dividend continues along recent trends, we think the payout ratio could be 59% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-nasdaq-esca-pay-dividend-133920068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","ESCA","QID","NQmain",".IXIC","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","NDAQ","TSYW.SI","BK4190","SQQQ","BK4588","TQQQ","LU2210149790.SGD","MNQmain","USAW.SI","QLD","USJW.SI","IE00BKPKM429.USD","LU2210150020.SGD","PSQ","BK4112"],"gpt_icon":1},{"id":"2514367198","title":"Escalade’s Earnings Call: Mixed Results with Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367198?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:02","pubTimestamp":1740711725,"startTime":"0","endTime":"0","summary":"Escalade (($ESCA)) has held its Q4 earnings call. Read on for the main highlights of the call. Escalade’s Recent Earnings Call: A Mixed Bag of Achi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/escalades-earnings-call-mixed-results-with-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/escalades-earnings-call-mixed-results-with-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESCA"],"gpt_icon":0},{"id":"2514736809","title":"Escalade Full Year 2024 Earnings: EPS: US$0.94 (vs US$0.72 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:25","pubTimestamp":1740659114,"startTime":"0","endTime":"0","summary":"NasdaqGM:ESCA Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Escalade shares are up 1.1% from a week ago.Be aware that  Escalade is showing  2 warning signs in our investment analysis and 1 of those shouldn't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-full-2024-earnings-eps-122514870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0},{"id":"2514825110","title":"Q4 2024 Escalade Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825110","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825110?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:36","pubTimestamp":1740641807,"startTime":"0","endTime":"0","summary":"Patrick Griffin; Vice President - Corporate Development, Investor Relations, Director; Escalade Inc. Walter Glazer; Chairman of the Board, President, Chief Executive Officer; Escalade Inc. Stephen Wawrin; Chief Financial Officer, Vice President - Finance, Secretary; Escalade Inc. Thank you, operator. On behalf of the entire team at Escalade, I'd like to welcome you to our fourth quarter and full year 2024 results conference call. Leading the call with me today are President and CEO Walter Glazer and Stephen Wawrin, our Chief Financial Officer. Today's discussion contains forward-looking statements about future business and financial expectations. Actual results may differ significantly from those projected in today's forward-looking statements due to various risks and uncertainties, including the risks described in our periodic reports filed with the SEC. Except as required by law, we undertake no obligation to update our forward-looking statements. At the conclusion of our prepared re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-escalade-inc-earnings-073647369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0},{"id":"2514828022","title":"Escalade Inc (ESCA) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828022","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828022?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:18","pubTimestamp":1740640685,"startTime":"0","endTime":"0","summary":"Net Income: $2.7 million or $0.19 per diluted share for Q4 2024.Gross Margin: 24.9% in Q4 2024, up from 24.3% in the prior year period.SG&A Expenses: Increased by 5% to $10.9 million in Q4 2024.EBITDA: $5.9 million in Q4 2024, down from $6.4 million in the prior year period.Operating Cash Flow: $12.3 million for Q4 2024.Inventory Reduction: Inventory levels reduced by nearly 20% in 2024 compared to year-end 2023.Debt Repayment: $25.3 million repaid in 2024, with $25.6 million of fixed rate debt remaining at year-end.Net Leverage Ratio: 0.8 times at year-end 2024.Share Repurchases: $2.2 million executed under a $15 million authorization in Q4 2024.GuruFocus has detected 7 Warning Signs with ESCA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Escalade Inc  achieved a 60 basis point improvement in gross margin due to lower manufacturing and logistics costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-inc-esca-q4-2024-071805268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0},{"id":"2514696846","title":"Escalade Reports 2024 Earnings: Mixed Results, Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514696846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514696846?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:50","pubTimestamp":1740631832,"startTime":"0","endTime":"0","summary":"Escalade ( ($ESCA) ) has released its Q4 earnings. Here is a breakdown of the information Escalade presented to its investors. Escalade, Inc., head...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/escalade-reports-2024-earnings-mixed-results-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/escalade-reports-2024-earnings-mixed-results-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESCA"],"gpt_icon":0},{"id":"2514226833","title":"Escalade: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514226833","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514226833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:14","pubTimestamp":1740568494,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind.  — EVANSVILLE, Ind.  — Escalade Inc.  on Wednesday reported net income of $2.7 million in its fourth quarter.The Evansville, Indiana-based company said it had profit of 19 cents per share.The maker of sporting goods products posted revenue of $63.9 million in the period.For the year, the company reported profit of $13 million, or 93 cents per share. Revenue was reported as $251.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-q4-earnings-snapshot-111454861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-05","symbol":"ESCA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-04-07","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ESCA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-06","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.11,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.11,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-21","value":0.11,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-21","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESCA","date":"2025-05-16","current":15.252266,"percent":0.590391,"low":5.835422,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"high":30.744064,"avg":13.975426,"sd":5.931082,"marketCap":210938835},"quantilePoints":[{"date":"2020-05-22","current":15.323375,"twenty":8.147729,"median":14.551574,"eighty":17.922187,"marketCap":137021615},{"date":"2020-05-29","current":15.890907,"twenty":8.147729,"median":14.551574,"eighty":17.882399,"marketCap":142096489},{"date":"2020-06-05","current":18.397508,"twenty":8.147729,"median":14.551574,"eighty":17.854903,"marketCap":164510519},{"date":"2020-06-12","current":16.521498,"twenty":8.147729,"median":14.551574,"eighty":17.847231,"marketCap":147735239},{"date":"2020-06-19","current":18.523627,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":165638269},{"date":"2020-06-26","current":23.536829,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":210466328},{"date":"2020-07-02","current":21.692349,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":193972986},{"date":"2020-07-10","current":21.834232,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":195241704},{"date":"2020-07-17","current":22.133763,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":197920110},{"date":"2020-07-24","current":23.962479,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":214272484},{"date":"2020-07-31","current":24.19895,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":216387015},{"date":"2020-08-07","current":15.682057,"twenty":8.148269,"median":14.551574,"eighty":17.703976,"marketCap":247400138},{"date":"2020-08-14","current":16.588468,"twenty":8.181685,"median":14.569729,"eighty":17.703976,"marketCap":261699675},{"date":"2020-08-21","current":16.480809,"twenty":8.215027,"median":14.598578,"eighty":17.703976,"marketCap":260001246},{"date":"2020-08-28","current":16.471838,"twenty":8.230346,"median":14.609074,"eighty":17.703976,"marketCap":259859710},{"date":"2020-09-04","current":16.130917,"twenty":8.247878,"median":14.634691,"eighty":17.703976,"marketCap":254481350},{"date":"2020-09-11","current":15.41319,"twenty":8.26879,"median":14.643366,"eighty":17.703976,"marketCap":243158487},{"date":"2020-09-18","current":16.256519,"twenty":8.286863,"median":14.66351,"eighty":17.703976,"marketCap":256462851},{"date":"2020-09-25","current":15.296559,"twenty":8.321428,"median":14.686587,"eighty":17.710075,"marketCap":241318521},{"date":"2020-10-02","current":16.803786,"twenty":8.338791,"median":14.708449,"eighty":17.710075,"marketCap":265096534},{"date":"2020-10-09","current":17.871405,"twenty":8.401066,"median":14.719477,"eighty":17.847231,"marketCap":281939293},{"date":"2020-10-16","current":18.239241,"twenty":8.426178,"median":14.738484,"eighty":17.853509,"marketCap":287742261},{"date":"2020-10-23","current":18.508388,"twenty":8.454388,"median":14.767643,"eighty":17.884706,"marketCap":291988334},{"date":"2020-10-30","current":11.25833,"twenty":8.478145,"median":14.775445,"eighty":17.902379,"marketCap":263692608},{"date":"2020-11-06","current":13.224454,"twenty":8.478145,"median":14.753619,"eighty":17.880781,"marketCap":309743171},{"date":"2020-11-13","current":12.032681,"twenty":8.478145,"median":14.736087,"eighty":17.853509,"marketCap":281829445},{"date":"2020-11-20","current":12.885676,"twenty":8.478145,"median":14.719477,"eighty":17.853509,"marketCap":301808305},{"date":"2020-11-27","current":12.728386,"twenty":8.478145,"median":14.70818,"eighty":17.853509,"marketCap":298124260},{"date":"2020-12-04","current":12.081077,"twenty":8.478145,"median":14.682934,"eighty":17.853509,"marketCap":282962997},{"date":"2020-12-11","current":11.899589,"twenty":8.478145,"median":14.666073,"eighty":17.853509,"marketCap":278712176},{"date":"2020-12-18","current":12.794932,"twenty":8.478145,"median":14.652263,"eighty":17.853509,"marketCap":299682894},{"date":"2020-12-24","current":13.121611,"twenty":8.478145,"median":14.634691,"eighty":17.853509,"marketCap":307334372},{"date":"2020-12-31","current":12.807031,"twenty":8.478145,"median":14.624249,"eighty":17.853509,"marketCap":299966282},{"date":"2021-01-08","current":13.212355,"twenty":8.478145,"median":14.604397,"eighty":17.853509,"marketCap":309459783},{"date":"2021-01-15","current":12.546898,"twenty":8.478145,"median":14.582795,"eighty":17.853509,"marketCap":293873438},{"date":"2021-01-22","current":13.151859,"twenty":8.478145,"median":14.556662,"eighty":17.853509,"marketCap":308042842},{"date":"2021-01-29","current":12.613443,"twenty":8.478145,"median":14.551574,"eighty":17.853509,"marketCap":295432073},{"date":"2021-02-05","current":13.490637,"twenty":8.478145,"median":14.535332,"eighty":17.853509,"marketCap":315977709},{"date":"2021-02-12","current":13.569282,"twenty":8.478145,"median":14.530899,"eighty":17.853509,"marketCap":317819731},{"date":"2021-02-19","current":11.501979,"twenty":8.478145,"median":14.495607,"eighty":17.853509,"marketCap":298292313},{"date":"2021-02-26","current":10.589553,"twenty":8.478145,"median":14.476311,"eighty":17.853509,"marketCap":274629479},{"date":"2021-03-05","current":11.463084,"twenty":8.478145,"median":14.439639,"eighty":17.857983,"marketCap":297283631},{"date":"2021-03-12","current":12.492029,"twenty":8.478145,"median":14.42749,"eighty":17.847966,"marketCap":323968277},{"date":"2021-03-19","current":11.899112,"twenty":8.478145,"median":14.396322,"eighty":17.847966,"marketCap":308591569},{"date":"2021-03-26","current":11.187839,"twenty":8.478145,"median":14.345363,"eighty":17.847609,"marketCap":290145421},{"date":"2021-04-01","current":11.155752,"twenty":8.478145,"median":14.325509,"eighty":17.847609,"marketCap":289313264},{"date":"2021-04-09","current":11.284102,"twenty":8.478145,"median":14.293857,"eighty":17.847966,"marketCap":292641892},{"date":"2021-04-16","current":10.579541,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":311302992},{"date":"2021-04-23","current":10.513389,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":309356479},{"date":"2021-04-30","current":10.404712,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":306158637},{"date":"2021-05-07","current":10.730745,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315752164},{"date":"2021-05-14","current":11.241058,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":330768118},{"date":"2021-05-21","current":11.066228,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":325623764},{"date":"2021-05-28","current":11.552915,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":339944535},{"date":"2021-06-04","current":11.368636,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":334522107},{"date":"2021-06-11","current":11.302484,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":332575595},{"date":"2021-06-18","current":10.702394,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":314917944},{"date":"2021-06-25","current":10.806347,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":317976749},{"date":"2021-07-02","current":10.863048,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319645189},{"date":"2021-07-09","current":10.664593,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":313805651},{"date":"2021-07-16","current":10.867773,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319784226},{"date":"2021-07-23","current":11.15128,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":328126423},{"date":"2021-07-30","current":10.72602,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315613127},{"date":"2021-08-06","current":11.127364,"twenty":8.509326,"median":14.276726,"eighty":17.847966,"marketCap":320924298},{"date":"2021-08-13","current":10.96716,"twenty":8.537537,"median":14.276726,"eighty":17.847966,"marketCap":316303858},{"date":"2021-08-20","current":11.029121,"twenty":8.556275,"median":14.276726,"eighty":17.847966,"marketCap":318090886},{"date":"2021-08-27","current":11.100615,"twenty":8.587134,"median":14.276726,"eighty":17.847966,"marketCap":320152840},{"date":"2021-09-03","current":10.461937,"twenty":8.611776,"median":14.276726,"eighty":17.847966,"marketCap":301732711},{"date":"2021-09-10","current":10.013908,"twenty":8.636899,"median":14.276726,"eighty":17.847966,"marketCap":288811128},{"date":"2021-09-17","current":9.046358,"twenty":8.680928,"median":14.276726,"eighty":17.847966,"marketCap":260906007},{"date":"2021-09-24","current":9.222709,"twenty":8.727589,"median":14.276726,"eighty":17.847966,"marketCap":265992162},{"date":"2021-10-01","current":9.003462,"twenty":8.786981,"median":14.276726,"eighty":17.847966,"marketCap":259668834},{"date":"2021-10-08","current":9.275138,"twenty":8.831525,"median":14.276726,"eighty":17.847966,"marketCap":267504262},{"date":"2021-10-15","current":9.475321,"twenty":8.942884,"median":14.276726,"eighty":17.847966,"marketCap":273277736},{"date":"2021-10-22","current":9.198878,"twenty":8.999649,"median":14.276726,"eighty":17.847966,"marketCap":265304844},{"date":"2021-10-29","current":10.446143,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":257194489},{"date":"2021-11-05","current":11.034286,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":271675146},{"date":"2021-11-12","current":10.409703,"twenty":9.031728,"median":14.271419,"eighty":17.847966,"marketCap":256297308},{"date":"2021-11-19","current":10.689122,"twenty":9.031728,"median":14.219523,"eighty":17.847966,"marketCap":263176867},{"date":"2021-11-26","current":10.453534,"twenty":9.031728,"median":14.192745,"eighty":17.847966,"marketCap":257376454},{"date":"2021-12-03","current":8.56883,"twenty":9.009181,"median":14.158142,"eighty":17.847966,"marketCap":210973152},{"date":"2021-12-10","current":8.831812,"twenty":8.948961,"median":14.108764,"eighty":17.847966,"marketCap":217448031},{"date":"2021-12-17","current":8.333242,"twenty":8.924951,"median":14.063835,"eighty":17.847966,"marketCap":205172739},{"date":"2021-12-23","current":8.596224,"twenty":8.888815,"median":14.037695,"eighty":17.847966,"marketCap":211647619},{"date":"2021-12-31","current":8.651011,"twenty":8.829916,"median":13.960042,"eighty":17.847966,"marketCap":212996552},{"date":"2022-01-07","current":8.957824,"twenty":8.830864,"median":13.921688,"eighty":17.847609,"marketCap":220550578},{"date":"2022-01-14","current":8.272975,"twenty":8.788466,"median":13.908146,"eighty":17.847609,"marketCap":203688913},{"date":"2022-01-21","current":7.511423,"twenty":8.760255,"median":13.85625,"eighty":17.847609,"marketCap":184938741},{"date":"2022-01-28","current":7.631956,"twenty":8.681706,"median":13.815037,"eighty":17.847609,"marketCap":187906394},{"date":"2022-02-04","current":7.670308,"twenty":8.65096,"median":13.752458,"eighty":17.847609,"marketCap":188850648},{"date":"2022-02-11","current":7.407326,"twenty":8.611776,"median":13.722299,"eighty":17.847609,"marketCap":182375768},{"date":"2022-02-18","current":7.434194,"twenty":8.602726,"median":13.672574,"eighty":17.847609,"marketCap":181431515},{"date":"2022-02-25","current":7.386639,"twenty":8.582821,"median":13.616656,"eighty":17.847609,"marketCap":180270915},{"date":"2022-03-04","current":7.265002,"twenty":8.56883,"median":13.566257,"eighty":17.847609,"marketCap":177302382},{"date":"2022-03-11","current":7.099135,"twenty":8.556776,"median":13.507282,"eighty":17.847609,"marketCap":173254382},{"date":"2022-03-18","current":7.867655,"twenty":8.544911,"median":13.441825,"eighty":17.847609,"marketCap":192010114},{"date":"2022-03-25","current":7.629911,"twenty":8.534788,"median":13.390819,"eighty":17.847609,"marketCap":186207981},{"date":"2022-04-01","current":7.403225,"twenty":8.495963,"median":13.267624,"eighty":17.847609,"marketCap":180675715},{"date":"2022-04-08","current":7.016201,"twenty":8.455873,"median":13.143876,"eighty":17.847609,"marketCap":171230383},{"date":"2022-04-14","current":7.03716,"twenty":8.436591,"median":13.085313,"eighty":17.847609,"marketCap":180270915},{"date":"2022-04-22","current":7.052962,"twenty":8.426178,"median":12.931048,"eighty":17.790115,"marketCap":180675715},{"date":"2022-04-29","current":6.973651,"twenty":8.392079,"median":12.864632,"eighty":17.702957,"marketCap":178644012},{"date":"2022-05-06","current":7.042592,"twenty":8.335701,"median":12.818124,"eighty":17.643527,"marketCap":180410074},{"date":"2022-05-13","current":6.894103,"twenty":8.321428,"median":12.761659,"eighty":17.618452,"marketCap":176606248},{"date":"2022-05-20","current":6.910013,"twenty":8.293285,"median":12.71621,"eighty":17.59113,"marketCap":177013800},{"date":"2022-05-27","current":7.127442,"twenty":8.276754,"median":12.607394,"eighty":17.577709,"marketCap":182583690},{"date":"2022-06-03","current":7.00547,"twenty":8.262588,"median":12.546554,"eighty":17.564236,"marketCap":179459118},{"date":"2022-06-10","current":6.957741,"twenty":8.233155,"median":12.436352,"eighty":17.551784,"marketCap":178236459},{"date":"2022-06-17","current":6.469851,"twenty":8.22846,"median":12.288653,"eighty":17.470693,"marketCap":165738171},{"date":"2022-06-24","current":6.825162,"twenty":8.188611,"median":12.250467,"eighty":17.405806,"marketCap":174840185},{"date":"2022-07-01","current":6.671371,"twenty":8.156873,"median":12.177928,"eighty":17.288518,"marketCap":170900507},{"date":"2022-07-08","current":6.883497,"twenty":8.147189,"median":12.081077,"eighty":17.281076,"marketCap":176334546},{"date":"2022-07-15","current":6.745615,"twenty":8.047617,"median":12.034878,"eighty":17.215201,"marketCap":172802421},{"date":"2022-07-22","current":7.000167,"twenty":8.00556,"median":11.982901,"eighty":17.162616,"marketCap":179323267},{"date":"2022-07-29","current":6.68728,"twenty":7.956854,"median":11.899589,"eighty":17.14262,"marketCap":171308060},{"date":"2022-08-05","current":7.096342,"twenty":7.944752,"median":11.847745,"eighty":17.100709,"marketCap":164379661},{"date":"2022-08-12","current":7.119801,"twenty":7.878502,"median":11.711787,"eighty":17.058494,"marketCap":164923065},{"date":"2022-08-19","current":7.090477,"twenty":7.83248,"median":11.651555,"eighty":16.9967,"marketCap":164243810},{"date":"2022-08-26","current":6.90867,"twenty":7.799096,"median":11.567091,"eighty":16.958585,"marketCap":160032430},{"date":"2022-09-02","current":6.556785,"twenty":7.775329,"median":11.498018,"eighty":16.914441,"marketCap":151881373},{"date":"2022-09-09","current":6.462949,"twenty":7.758932,"median":11.419008,"eighty":16.899344,"marketCap":149707757},{"date":"2022-09-16","current":6.111065,"twenty":7.675233,"median":11.36432,"eighty":16.804166,"marketCap":141556700},{"date":"2022-09-23","current":5.899934,"twenty":7.658632,"median":11.302484,"eighty":16.750727,"marketCap":136666065},{"date":"2022-09-30","current":5.837703,"twenty":7.628537,"median":11.276479,"eighty":16.690027,"marketCap":135224549},{"date":"2022-10-07","current":6.312933,"twenty":7.593605,"median":11.250508,"eighty":16.63705,"marketCap":146232779},{"date":"2022-10-14","current":6.277731,"twenty":7.531296,"median":11.203884,"eighty":16.588468,"marketCap":145417354},{"date":"2022-10-21","current":6.782296,"twenty":7.496236,"median":11.170181,"eighty":16.561553,"marketCap":157105104},{"date":"2022-10-28","current":7.518011,"twenty":7.470709,"median":11.131288,"eighty":16.505938,"marketCap":151533038},{"date":"2022-11-04","current":7.079742,"twenty":7.441215,"median":11.114914,"eighty":16.465731,"marketCap":142699273},{"date":"2022-11-11","current":6.890949,"twenty":7.405686,"median":11.099304,"eighty":16.4398,"marketCap":138893959},{"date":"2022-11-18","current":6.479649,"twenty":7.386639,"median":11.035029,"eighty":16.394682,"marketCap":130603811},{"date":"2022-11-25","current":6.627919,"twenty":7.366933,"median":11.029121,"eighty":16.325109,"marketCap":133592341},{"date":"2022-12-02","current":6.621244,"twenty":7.331731,"median":10.976451,"eighty":16.237716,"marketCap":133457796},{"date":"2022-12-09","current":6.729126,"twenty":7.317396,"median":10.952861,"eighty":16.116617,"marketCap":135632261},{"date":"2022-12-16","current":6.756096,"twenty":7.270623,"median":10.915024,"eighty":16.062543,"marketCap":136175878},{"date":"2022-12-23","current":6.614501,"twenty":7.257759,"median":10.895666,"eighty":15.945186,"marketCap":133321892},{"date":"2022-12-30","current":6.863978,"twenty":7.231829,"median":10.872498,"eighty":15.832459,"marketCap":138350343},{"date":"2023-01-06","current":7.646121,"twenty":7.229617,"median":10.858323,"eighty":15.778253,"marketCap":154115215},{"date":"2023-01-13","current":7.956281,"twenty":7.229617,"median":10.825247,"eighty":15.682169,"marketCap":160366802},{"date":"2023-01-20","current":8.010222,"twenty":7.229617,"median":10.802789,"eighty":15.638812,"marketCap":161454035},{"date":"2023-01-27","current":8.360838,"twenty":7.229617,"median":10.754658,"eighty":15.546404,"marketCap":168521046},{"date":"2023-02-03","current":8.556373,"twenty":7.229617,"median":10.730745,"eighty":15.464871,"marketCap":172462264},{"date":"2023-02-10","current":8.475462,"twenty":7.229617,"median":10.721995,"eighty":15.421432,"marketCap":170831415},{"date":"2023-02-17","current":8.819335,"twenty":7.229617,"median":10.695483,"eighty":15.328011,"marketCap":177762523},{"date":"2023-02-24","current":9.647534,"twenty":7.229617,"median":10.689122,"eighty":15.265835,"marketCap":173549497},{"date":"2023-03-03","current":9.670754,"twenty":7.229617,"median":10.636242,"eighty":15.228598,"marketCap":173967200},{"date":"2023-03-10","current":9.60265,"twenty":7.229617,"median":10.58528,"eighty":15.228598,"marketCap":172742079},{"date":"2023-03-17","current":9.663187,"twenty":7.229617,"median":10.513389,"eighty":15.228598,"marketCap":173831075},{"date":"2023-03-24","current":11.146339,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":200511491},{"date":"2023-03-31","current":11.047967,"twenty":7.230723,"median":10.473488,"eighty":15.218982,"marketCap":198741872},{"date":"2023-04-06","current":11.047967,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":198741872},{"date":"2023-04-14","current":11.69117,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210312460},{"date":"2023-04-21","current":11.093369,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":199558619},{"date":"2023-04-28","current":11.191742,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":201328239},{"date":"2023-05-05","current":11.683603,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210176336},{"date":"2023-05-12","current":15.368392,"twenty":7.228512,"median":10.457736,"eighty":15.325276,"marketCap":159570011},{"date":"2023-05-18","current":15.870973,"twenty":7.228512,"median":10.457736,"eighty":15.359,"marketCap":164788308},{"date":"2023-05-26","current":15.209682,"twenty":7.227406,"median":10.453534,"eighty":15.412119,"marketCap":157922128},{"date":"2023-06-02","current":15.566779,"twenty":7.227406,"median":10.453534,"eighty":15.413178,"marketCap":161629865},{"date":"2023-06-09","current":17.510973,"twenty":7.227406,"median":10.453534,"eighty":15.45106,"marketCap":181816433},{"date":"2023-06-16","current":18.006941,"twenty":7.227406,"median":10.453534,"eighty":15.537379,"marketCap":186966067},{"date":"2023-06-23","current":19.50807,"twenty":7.2263,"median":10.45185,"eighty":15.566779,"marketCap":202552295},{"date":"2023-06-30","current":17.537425,"twenty":7.225307,"median":10.450166,"eighty":15.638095,"marketCap":182091080},{"date":"2023-07-07","current":16.413231,"twenty":7.225307,"median":10.450166,"eighty":15.682113,"marketCap":170418575},{"date":"2023-07-14","current":16.955489,"twenty":7.225307,"median":10.450166,"eighty":15.7866,"marketCap":176048842},{"date":"2023-07-21","current":19.309683,"twenty":7.225307,"median":10.450166,"eighty":15.859276,"marketCap":200492441},{"date":"2023-07-28","current":24.317719,"twenty":7.225307,"median":10.450166,"eighty":15.924321,"marketCap":203101589},{"date":"2023-08-04","current":24.736766,"twenty":7.225307,"median":10.450166,"eighty":16.03245,"marketCap":206601472},{"date":"2023-08-11","current":25.740053,"twenty":7.225307,"median":10.450166,"eighty":16.07342,"marketCap":214980920},{"date":"2023-08-18","current":25.131502,"twenty":7.225307,"median":10.497364,"eighty":16.134506,"marketCap":209898304},{"date":"2023-08-25","current":24.720319,"twenty":7.225307,"median":10.565366,"eighty":16.256519,"marketCap":206464104},{"date":"2023-09-01","current":24.65453,"twenty":7.225307,"median":10.623376,"eighty":16.355207,"marketCap":205914632},{"date":"2023-09-07","current":22.253221,"twenty":7.224314,"median":10.638604,"eighty":16.394682,"marketCap":185858904},{"date":"2023-09-15","current":23.075587,"twenty":7.223322,"median":10.689122,"eighty":16.427352,"marketCap":192727304},{"date":"2023-09-22","current":25.838737,"twenty":7.223322,"median":10.701815,"eighty":16.453894,"marketCap":215805128},{"date":"2023-09-29","current":24.950581,"twenty":7.223322,"median":10.72602,"eighty":16.480953,"marketCap":208387256},{"date":"2023-10-06","current":26.085446,"twenty":7.223322,"median":10.73547,"eighty":16.542764,"marketCap":217865648},{"date":"2023-10-13","current":27.138075,"twenty":7.228512,"median":10.777996,"eighty":16.58488,"marketCap":226657200},{"date":"2023-10-20","current":26.759786,"twenty":7.236252,"median":10.806347,"eighty":16.633578,"marketCap":223497736},{"date":"2023-10-27","current":24.137784,"twenty":7.259473,"median":10.83706,"eighty":16.652941,"marketCap":233388232},{"date":"2023-11-03","current":24.166198,"twenty":7.291004,"median":10.865006,"eighty":16.694692,"marketCap":233662968},{"date":"2023-11-10","current":26.595604,"twenty":7.318844,"median":10.886674,"eighty":16.759067,"marketCap":257152896},{"date":"2023-11-17","current":28.371486,"twenty":7.332998,"median":10.905574,"eighty":16.803976,"marketCap":274323896},{"date":"2023-11-24","current":28.328865,"twenty":7.366417,"median":10.922112,"eighty":16.898097,"marketCap":273911792},{"date":"2023-12-01","current":26.425119,"twenty":7.391062,"median":10.954695,"eighty":16.914049,"marketCap":255504480},{"date":"2023-12-08","current":27.845825,"twenty":7.408754,"median":10.967001,"eighty":16.955489,"marketCap":269241280},{"date":"2023-12-15","current":28.584592,"twenty":7.456238,"median":10.990626,"eighty":17.004565,"marketCap":276384416},{"date":"2023-12-22","current":29.891641,"twenty":7.511423,"median":11.034286,"eighty":17.089031,"marketCap":289022272},{"date":"2023-12-29","current":29.777984,"twenty":7.580543,"median":11.047967,"eighty":17.133327,"marketCap":287923328},{"date":"2024-01-05","current":26.80871,"twenty":7.628537,"median":11.048186,"eighty":17.162616,"marketCap":259213416},{"date":"2024-01-12","current":26.709261,"twenty":7.661591,"median":11.099304,"eighty":17.246155,"marketCap":258251840},{"date":"2024-01-19","current":26.780296,"twenty":7.758748,"median":11.106611,"eighty":17.297858,"marketCap":258938680},{"date":"2024-01-26","current":25.530075,"twenty":7.795779,"median":11.118204,"eighty":17.399676,"marketCap":246850296},{"date":"2024-02-02","current":23.654744,"twenty":7.83248,"median":11.146339,"eighty":17.470466,"marketCap":228717720},{"date":"2024-02-09","current":23.420328,"twenty":7.895945,"median":11.179053,"eighty":17.525086,"marketCap":226451148},{"date":"2024-02-16","current":22.972805,"twenty":7.968325,"median":11.203884,"eighty":17.591723,"marketCap":222124056},{"date":"2024-02-23","current":22.262453,"twenty":7.99404,"median":11.230623,"eighty":17.64891,"marketCap":215255656},{"date":"2024-03-01","current":21.06906,"twenty":8.002131,"median":11.256782,"eighty":17.706864,"marketCap":203716744},{"date":"2024-03-08","current":20.44395,"twenty":8.002131,"median":11.281428,"eighty":17.868737,"marketCap":197672552},{"date":"2024-03-15","current":19.193729,"twenty":8.002131,"median":11.312922,"eighty":17.883823,"marketCap":185584168},{"date":"2024-03-22","current":18.895381,"twenty":8.002131,"median":11.361269,"eighty":17.970093,"marketCap":182699440},{"date":"2024-03-28","current":18.739104,"twenty":8.002131,"median":11.389525,"eighty":18.058765,"marketCap":181188392},{"date":"2024-04-05","current":18.361726,"twenty":8.014805,"median":11.441456,"eighty":18.161469,"marketCap":180477407},{"date":"2024-04-12","current":19.080964,"twenty":8.014805,"median":11.543471,"eighty":18.251696,"marketCap":187546798},{"date":"2024-04-19","current":19.363018,"twenty":8.014805,"median":11.58712,"eighty":18.373008,"marketCap":190319108},{"date":"2024-04-26","current":15.091384,"twenty":8.016333,"median":11.632157,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-03","current":14.572514,"twenty":8.016333,"median":11.664847,"eighty":18.489481,"marketCap":182972486},{"date":"2024-05-10","current":15.014105,"twenty":8.016333,"median":11.701479,"eighty":18.489481,"marketCap":188517107},{"date":"2024-05-17","current":15.091384,"twenty":8.016333,"median":11.818238,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-24","current":14.848509,"twenty":8.016333,"median":11.893764,"eighty":18.489481,"marketCap":186437874},{"date":"2024-05-31","current":15.422577,"twenty":8.016333,"median":11.914398,"eighty":18.489481,"marketCap":193645881},{"date":"2024-06-07","current":14.859548,"twenty":8.016333,"median":12.011817,"eighty":18.489481,"marketCap":186576489},{"date":"2024-06-14","current":14.804349,"twenty":8.014805,"median":12.041866,"eighty":18.489481,"marketCap":185883412},{"date":"2024-06-21","current":14.053644,"twenty":8.013278,"median":12.089438,"eighty":18.489481,"marketCap":176457556},{"date":"2024-06-28","current":14.881628,"twenty":8.002131,"median":12.177928,"eighty":18.493262,"marketCap":186853720},{"date":"2024-07-05","current":14.903708,"twenty":8.002131,"median":12.214169,"eighty":18.493262,"marketCap":187130952},{"date":"2024-07-12","current":14.958906,"twenty":8.002131,"median":12.28077,"eighty":18.493262,"marketCap":187824029},{"date":"2024-07-15","current":15.643373,"twenty":8.002131,"median":12.296535,"eighty":18.493262,"marketCap":196418191},{"date":"2024-08-02","current":16.724049,"twenty":7.963652,"median":12.51912,"eighty":18.522273,"marketCap":196641369},{"date":"2024-08-09","current":15.236942,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":179155968},{"date":"2024-08-16","current":16.440791,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193310816},{"date":"2024-08-23","current":15.579213,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183180386},{"date":"2024-08-30","current":16.794864,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":197474007},{"date":"2024-09-06","current":15.413979,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":181237564},{"date":"2024-09-13","current":17.078122,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":200804559},{"date":"2024-09-20","current":16.110323,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":189425172},{"date":"2024-09-27","current":16.511605,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":194143454},{"date":"2024-10-04","current":16.381778,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":192616951},{"date":"2024-10-11","current":16.263754,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":191229221},{"date":"2024-10-18","current":16.735852,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":196780142},{"date":"2024-10-25","current":13.97228,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183735478},{"date":"2024-10-31","current":14.721548,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193588362},{"date":"2024-11-08","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":18.389932,"marketCap":208159530},{"date":"2024-11-15","current":15.259756,"twenty":7.963024,"median":12.546898,"eighty":18.220699,"marketCap":200665786},{"date":"2024-11-22","current":15.987918,"twenty":7.963024,"median":12.546898,"eighty":18.095695,"marketCap":210241125},{"date":"2024-11-29","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":17.995056,"marketCap":208159530},{"date":"2024-12-06","current":16.388935,"twenty":7.963024,"median":12.546898,"eighty":17.881296,"marketCap":215514500},{"date":"2024-12-13","current":15.998471,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":210379898},{"date":"2024-12-20","current":15.185884,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":199694375},{"date":"2024-12-27","current":15.597454,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":205106523},{"date":"2025-01-03","current":15.555242,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":204551431},{"date":"2025-01-10","current":15.439158,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":203024928},{"date":"2025-01-17","current":15.586901,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-01-24","current":16.19898,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213016585},{"date":"2025-01-31","current":16.262298,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213849223},{"date":"2025-02-07","current":16.114555,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":211906401},{"date":"2025-02-14","current":16.167321,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":212600266},{"date":"2025-02-21","current":16.663315,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":219122598},{"date":"2025-02-28","current":15.783748,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-03-07","current":15.95473,"twenty":7.960327,"median":12.546898,"eighty":17.86807,"marketCap":207188118},{"date":"2025-03-14","current":15.539645,"twenty":7.960327,"median":12.601344,"eighty":17.86807,"marketCap":201797834},{"date":"2025-03-21","current":15.623871,"twenty":7.960327,"median":12.686039,"eighty":17.86807,"marketCap":202891589},{"date":"2025-03-28","current":16.602995,"twenty":7.960327,"median":12.752585,"eighty":17.86807,"marketCap":215606493},{"date":"2025-04-04","current":16.214294,"twenty":7.960327,"median":12.807031,"eighty":17.86807,"marketCap":210558818},{"date":"2025-04-11","current":15.625066,"twenty":7.961675,"median":12.861607,"eighty":17.86807,"marketCap":202907103},{"date":"2025-04-17","current":15.5935,"twenty":7.961675,"median":12.903825,"eighty":17.86807,"marketCap":202497189},{"date":"2025-04-25","current":15.719763,"twenty":7.960327,"median":13.012718,"eighty":17.86807,"marketCap":204136843},{"date":"2025-05-02","current":15.456715,"twenty":7.960327,"median":13.127661,"eighty":17.86807,"marketCap":200720898},{"date":"2025-05-09","current":14.953202,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":206802780},{"date":"2025-05-16","current":15.252266,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":210938835}],"updateTime":1747617398006}}}