US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESCO Technologies Inc

163.88

+2.611.62%

Volume:12.36K

Turnover:2.02M

Market Cap:4.23B

PE:38.47

High:164.23

Open:163.01

Low:162.85

Close:161.27

Loading ...

Overview Company News Filings

Investors in ESCO Technologies (NYSE:ESE) have seen stellar returns of 136% over the past three years

Simply Wall St.

Is ESCO Technologies Inc. (ESE) the Best Scientific Instruments Stock to Buy Right Now?

ESCO Technologies Is Maintained at Buy by Benchmark

ESCO Technologies Inc.'s (NYSE:ESE) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

ESCO Technologies First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

ESE Entertainment Grants Stock Options to Director

Stock Track | ESCO Technologies Inc (ESE) Soars 13% Pre-Market on Strong Q1 Results and Raised Guidance

Q1 2025 ESCO Technologies Inc Earnings Call

Thomson Reuters StreetEvents

ESCO Technologies Inc (ESE) Q1 2025 Earnings Call Highlights: Strong Growth and Increased Guidance

ESCO Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

ESCO Technologies' Fiscal Q1 Adjusted Earnings, Sales Rise

MT Newswires Live

Esco Technologies: Fiscal Q1 Earnings Snapshot

Associated Press Finance

ESCO Technologies Inc - Outlook FY Adj EPS $5.55 -$5.75

THOMSON REUTERS

ESCO Technologies: Q1 2025 Adjusted EPS as Defined in Prior Guidance Increased 48 Percent to $0.92 per Share

THOMSON REUTERS

ESCO Technologies Q1 2025 Adj EPS $0.92 Beats $0.73 Estimate, Sales $247.03M Beat $232.39M Estimate

BRIEF-ESCO Technologies Q1 Sales USD 247 Million Vs. IBES Estimate USD 232.4 Million

ESCO Technologies Outlook Q2 Adjusted EPS USD 1.2-1.3

THOMSON REUTERS

ESCO Reports First Quarter Fiscal 2025 Results

With EPS Growth And More, ESCO Technologies (NYSE:ESE) Makes An Interesting Case

Simply Wall St.

ESCO (ESE) Q4 Earnings: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO Technologies Inc","latestPrice":163.88,"timestamp":1746196374152,"preClose":161.27,"halted":0,"volume":12362,"delay":0,"floatShares":25654719,"shares":25806033,"eps":4.25975,"marketStatus":"Trading","change":2.61,"latestTime":"05-02 10:33:04 EDT","open":163.01,"high":164.23,"low":162.85,"amount":2021612.7472799998,"amplitude":0.008557,"askPrice":164.34,"askSize":10,"bidPrice":163.78,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.25975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":161.27,"dividendRate":0.001953,"preHourTrading":{"tag":"盘前","latestPrice":164.97,"preClose":161.27,"latestTime":"09:08 EDT","volume":558,"amount":91053.5751,"timestamp":1746191290083},"postHourTrading":{"tag":"盘后","latestPrice":161.27,"preClose":161.27,"latestTime":"16:36 EDT","volume":108012,"amount":17586248.76,"timestamp":1746131817522},"volumeRatio":0.373936,"impliedVol":0.3522,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","floatShares":25654719,"roa":"5.48%","roe":"9.22%","lyrEps":3.952859,"volumeRatio":0.373936,"shares":25806033,"dividePrice":0.32,"high":164.23,"amplitude":0.008557,"preClose":161.27,"low":162.85,"week52Low":101.415,"pbRate":"3.42","psRate":"4.01","week52High":171.28,"institutionHeld":0.9244,"latestPrice":163.88,"committee":-0.818182,"eps":4.25975,"divideRate":0.001953,"volume":12362,"delay":0,"ttmEps":4.25975,"open":163.01,"prevYearClose":133.21,"prevWeekClose":157.86,"prevMonthClose":156.45,"prevQuarterClose":159.12,"fiveDayClose":157.86,"twentyDayClose":148.82,"sixtyDayClose":133.61,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514708628","title":"Investors in ESCO Technologies (NYSE:ESE) have seen stellar returns of 136% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708628?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:44","pubTimestamp":1740426269,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But in contrast you can make much more than 100% if the company does well. To wit, the ESCO Technologies Inc.  share price has flown 133% in the last three years. That sort of return is as solid as granite. In more good news, the share price has risen 23% in thirty days. We note that ESCO Technologies reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We're pleased to report that ESCO Technologies shareholders have received a total shareholder return of 59% over one year. Of course, that includes the dividend. That's better than the annualised return of 12% over half a decade, implyin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-esco-technologies-nyse-ese-194429828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE","IE00B19Z6F94.USD","BK4161","NYSE","IE0034390439.USD","BK4211","ISBC"],"gpt_icon":0},{"id":"2513758137","title":"Is ESCO Technologies Inc. (ESE) the Best Scientific Instruments Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758137?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:55","pubTimestamp":1740318941,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Scientific Instruments Stocks to Buy Right Now. In this article, we are going to take a look at where ESCO Technologies Inc.  stands against other best scientific instruments stocks to buy right now.The global scientific instruments market has been experiencing steady growth and is expected to continue its upward trajectory in the coming years. According to a recent report by Expert Market Research, the market was valued at approximately $39.94 billion in 2024 and is forecasted to expand at a compound annual growth rate  of 4.50% between 2025 and 2034, reaching a projected value of $62.03 billion by 2034. This growth is attributed to several critical factors driving the demand for scientific instruments across various industries, including healthcare, biotechnology, pharmaceuticals, and research and development.Influence of Healthcare Investments on Scientific Instruments Demand:. To compile the list of the best scientific instruments stocks to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-inc-ese-best-135541784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE0034390439.USD","IE00B19Z6F94.USD","BK4159","CAGR","ESE"],"gpt_icon":0},{"id":"2510332453","title":"ESCO Technologies Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:03 ET (17:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2510856438","title":"ESCO Technologies Inc.'s (NYSE:ESE) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856438?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:12","pubTimestamp":1739185976,"startTime":"0","endTime":"0","summary":"ESCO Technologies' (NYSE:ESE) stock is up by a considerable 23% over the past month. We wonder if and what role the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ese/esco-technologies/news/esco-technologies-incs-nyseese-stock-has-seen-strong-momentu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","ESE","IE00B19Z6F94.USD","NYSE","IE0034390439.USD"],"gpt_icon":0},{"id":"2509055660","title":"ESCO Technologies First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509055660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509055660?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:27","pubTimestamp":1739024866,"startTime":"0","endTime":"0","summary":"Profit margin: 9.5% . The increase in margin was driven by higher revenue.NYSE:ESE Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  also surpassed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Machinery industry in the US.The company's shares are up 19% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for ESCO Technologies that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-first-quarter-2025-142746932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE"],"gpt_icon":0},{"id":"2509722423","title":"ESE Entertainment Grants Stock Options to Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722423","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722423?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:04","pubTimestamp":1738951458,"startTime":"0","endTime":"0","summary":"ESE Entertainment ( ($TSE:ESE) ) just unveiled an update. ESE Entertainment Inc., a global gaming technology company, announced the grant of 250,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ese-entertainment-grants-stock-options-to-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ese-entertainment-grants-stock-options-to-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESE","IE0034390439.USD","BK4161","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1108396285","title":"Stock Track | ESCO Technologies Inc (ESE) Soars 13% Pre-Market on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1108396285","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108396285?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939654,"startTime":"0","endTime":"0","summary":"ESCO Technologies Inc  stock soared 13.19% in the pre-market session on Friday, following the company's impressive first-quarter 2025 earnings results and raised full-year guidance.The company reported a 13% increase in revenue for the quarter, driven by strong organic growth across all its business segments. Adjusted earnings per share  surged 41% year-over-year to $1.07, significantly exceeding expectations.ESCO's Aerospace and Defense segment delivered a stellar performance, with revenue grow","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ESCO Technologies Inc (ESE) Soars 13% Pre-Market on Strong Q1 Results and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESE"],"gpt_icon":0},{"id":"2509637741","title":"Q1 2025 ESCO Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509637741","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509637741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:54","pubTimestamp":1738936454,"startTime":"0","endTime":"0","summary":"Kate Lowrey; Vice President - Investor Relations; ESCO Technologies Inc. Bryan Sayler; President, Chief Executive Officer, Director; ESCO Technologies Inc. Christopher Tucker; Chief Financial Officer, Senior Vice President; ESCO Technologies Inc. Thanks, Kate, and thanks, everyone, for joining today's call. Our year got off to a great start in Q1 with continued momentum across our served markets and strong execution by our teams, driving positive results across our businesses.Before getting into details about the business, I do want to take a moment and say thank you to our employees for their ongoing efforts. Our company consists of over 3,000 team members. And our success is not possible without their dedication and commitment to our customers around the world. I appreciate everyone's efforts, which are clearly paying off.I also want to mention our Southern California-based employees who have experienced some unsettling moments over the past month with the major wildfires in the area","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-esco-technologies-inc-135414069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE"],"gpt_icon":0},{"id":"2509793544","title":"ESCO Technologies Inc (ESE) Q1 2025 Earnings Call Highlights: Strong Growth and Increased Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793544?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:26","pubTimestamp":1738913212,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $1.07, up 41% from last year's first quarter.Adjusted EBIT Margins: Increased by 250 basis points to 15.3%.Aerospace and Defense Revenue Growth: Nearly 21% growth, led by commercial aerospace and Navy.Utility Solutions Group Orders Growth: Over 16%, with Doble and NRG delivering double-digit order growth.Test Business Order Growth: Over 40%, with broad-based contributions.Operating Cash Flow: $34 million, compared to $9 million in the prior year.Full Year EPS Guidance: Increased to $5.55 to $5.75 per share.GuruFocus has detected 13 Warning Signs with STEP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ESCO Technologies Inc  reported a strong start to 2025 with significant performance across all business segments, leading to an increase in full-year guidance.The Aerospace and Defense segment achieved 20% revenue growth, with Navy sales particularly strong, up 56% over the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-inc-ese-q1-072652486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE"],"gpt_icon":0},{"id":"2509990731","title":"ESCO Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509990731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509990731?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:34","pubTimestamp":1738888483,"startTime":"0","endTime":"0","summary":"ESCO Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryESCO Technologies Inc ESE.N reported quarterly adjusted earnings of $1.07 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2509678796","title":"ESCO Technologies' Fiscal Q1 Adjusted Earnings, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879306,"startTime":"0","endTime":"0","summary":"ESCO Technologies  reported fiscal Q1 adjusted earnings Thursday of $1.07 per diluted share, up from $0.76 a year earlier.Four analysts polled by FactSet expected $0.73.Sales for the quarter ended Dec. 31 were $247 million, up from $218.3 million a year earlier. Analysts expected $232.4 million.The company said it expects fiscal Q2 adjusted earnings of $1.20 to $1.30. Four analysts surveyed by FactSet expect $1.06. For fiscal 2025, the company expects adjusted earnings of $5.55 to $5.75. This compares with the previous forecast of $4.70 to $4.90. Four analysts surveyed by FactSet expect $4.80.For 2025, the company continues to expect revenue of $1.09 billion to $1.11 billion. Analysts polled by FactSet expect $1.16 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESE"],"gpt_icon":0},{"id":"2509787398","title":"Esco Technologies: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787398","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787398?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878021,"startTime":"0","endTime":"0","summary":"ST. LOUIS  — ST. LOUIS  — Esco Technologies Inc.  on Thursday reported profit of $23.5 million in its fiscal first quarter.On a per-share basis, the St. Louis-based company said it had net income of 91 cents. Earnings, adjusted for non-recurring costs, came to $1.07 per share.The maker of smart meters and filtration products posted revenue of $247 million in the period.For the current quarter ending in March, Esco Technologies expects its per-share earnings to range from $1.20 to $1.30.The company expects full-year earnings in the range of $5.55 to $5.75 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-technologies-fiscal-q1-earnings-214021177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE"],"gpt_icon":0},{"id":"2509478109","title":"ESCO Technologies Inc - Outlook FY Adj EPS $5.55 -$5.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478109?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","ESE","IE0034390439.USD","BK4161"],"gpt_icon":0},{"id":"2509781095","title":"ESCO Technologies: Q1 2025 Adjusted EPS as Defined in Prior Guidance Increased 48 Percent to $0.92 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781095?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","BK4161","IE00B19Z6F94.USD","ESE"],"gpt_icon":0},{"id":"2509781232","title":"ESCO Technologies Q1 2025 Adj EPS $0.92 Beats $0.73 Estimate, Sales $247.03M Beat $232.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781232","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781232?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:17","pubTimestamp":1738876672,"startTime":"0","endTime":"0","summary":"ESCO Technologies (NYSE:ESE) reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.73 by 26.03 percent. This is a 48.39 percent increase over earnings of $0.62 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545235/esco-technologies-q1-2025-adj-eps-0-92-beats-0-73-estimate-sales-247-03m-beat-232-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESCO Technologies Q1 2025 Adj EPS $0.92 Beats $0.73 Estimate, Sales $247.03M Beat $232.39M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2509781238","title":"BRIEF-ESCO Technologies Q1 Sales USD 247 Million Vs. IBES Estimate USD 232.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781238?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876546,"startTime":"0","endTime":"0","summary":"BRIEF-ESCO Technologies Q1 Sales USD 247 Million Vs. IBES Estimate USD 232.4 Million\n\n\nFeb 06 (Reuters) - ESCO Technologies Q1 EPS USD 0.91.\n\noutlook Q2 adjusted EPS USD 1.2-1.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB87A1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE"],"gpt_icon":0},{"id":"2509678149","title":"ESCO Technologies Outlook Q2 Adjusted EPS USD 1.2-1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678149?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXB87A1E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","IE00B19Z6F94.USD","IE0034390439.USD","ESE"],"gpt_icon":0},{"id":"2509893784","title":"ESCO Reports First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509893784","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509893784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"- Q1 Sales increase 13% to $247 Million - Q1 GAAP EPS increases 54% to $0.91 - Q1 Adjusted EPS as defined in prior guidance increases 48% to $0.92 - Q1 Adjusted EPS excluding Acquisition Related Amortization increases 41% to $1.07 -. St. Louis, Feb. 06, 2025  -- ESCO Technologies Inc.   today reported its operating results for the first quarter ended December 31, 2024 .Q1 2025 Sales increased $28.7 million  to $247.0 million compared to $218.3 million in Q1 2024.Q1 2025 Entered Orders were $275.0 million for a book-to-bill ratio of 1.11x, resulting in record backlog of $907 million.Q1 2025 GAAP EPS increased 54 percent to $0.91 per share compared to $0.59 per share in Q1 2024.Q1 2025 Adjusted EPS as defined in prior guidance increased 48 percent to $0.92 per share compared to $0.62 per share in Q1 2024.Entered Orders decreased $51 million  to $121 million in Q1 2025 compared to $172 million in Q1 2024. The decre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-reports-first-quarter-fiscal-211500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4205","UK","IE0034390439.USD","BK4528","ESE","BK4161","BK4233","USG"],"gpt_icon":0},{"id":"2509231938","title":"With EPS Growth And More, ESCO Technologies (NYSE:ESE) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231938?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774884,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in ESCO Technologies . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.How Quickly Is ESCO Technologies Increasing Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management compensation policies are reasonable. A brief a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-esco-technologies-170124639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESE","NYSE"],"gpt_icon":0},{"id":"2509959232","title":"ESCO (ESE) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509959232","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509959232?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:11","pubTimestamp":1738761102,"startTime":"0","endTime":"0","summary":"Engineered products manufacturer ESCO  will be reporting results tomorrow afternoon. Here’s what you need to know.ESCO beat analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $298.5 million, up 9.5% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EBITDA estimates but full-year revenue guidance missing analysts’ expectations significantly.Is ESCO a buy or sell going into earnings?This quarter, analysts are expecting ESCO’s revenue to grow 10.1% year on year to $240.4 million, improving from the 6.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.73 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esco-ese-q4-earnings-expect-131142021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","ESE","AIT","RRX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ESE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"ESE","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-01-02","symbol":"ESE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-14","symbol":"ESE","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-16","value":0.08,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESE","date":"2025-05-01","current":36.641592,"percent":0.78926,"low":12.735572,"twenty":27.096552,"median":29.409032,"eighty":37.050308,"high":128.236429,"avg":41.514505,"sd":31.158034,"marketCap":4037353862},"quantilePoints":[{"date":"2020-05-08","current":13.852797,"twenty":11.566145,"median":23.499224,"eighty":33.820249,"marketCap":2071325611},{"date":"2020-05-15","current":12.967777,"twenty":12.237892,"median":23.499224,"eighty":33.820249,"marketCap":1938993858},{"date":"2020-05-22","current":13.955118,"twenty":12.609167,"median":23.499224,"eighty":33.820249,"marketCap":2086625054},{"date":"2020-05-29","current":14.38523,"twenty":12.725211,"median":23.499224,"eighty":33.820249,"marketCap":2150937057},{"date":"2020-06-05","current":15.698202,"twenty":12.806437,"median":23.499224,"eighty":33.820249,"marketCap":2347257907},{"date":"2020-06-12","current":14.209354,"twenty":12.913438,"median":23.499224,"eighty":33.820249,"marketCap":2124639436},{"date":"2020-06-19","current":14.063081,"twenty":13.053576,"median":23.499224,"eighty":33.820249,"marketCap":2102768148},{"date":"2020-06-26","current":13.836707,"twenty":13.215332,"median":23.499224,"eighty":33.820249,"marketCap":2068919726},{"date":"2020-07-02","current":14.362592,"twenty":13.40283,"median":23.499224,"eighty":33.820249,"marketCap":2147552215},{"date":"2020-07-10","current":14.266818,"twenty":13.765151,"median":23.499224,"eighty":33.820249,"marketCap":2133231728},{"date":"2020-07-17","current":15.062612,"twenty":13.906708,"median":23.499224,"eighty":33.820249,"marketCap":2252221952},{"date":"2020-07-24","current":14.980769,"twenty":14.056812,"median":23.499224,"eighty":33.820249,"marketCap":2239984445},{"date":"2020-07-31","current":14.965097,"twenty":14.170348,"median":23.499224,"eighty":33.820249,"marketCap":2237641093},{"date":"2020-08-07","current":15.785269,"twenty":14.261942,"median":23.499224,"eighty":33.820249,"marketCap":2360276531},{"date":"2020-08-14","current":15.927325,"twenty":14.382264,"median":23.499224,"eighty":33.820249,"marketCap":2359537642},{"date":"2020-08-21","current":15.468593,"twenty":14.538816,"median":23.499224,"eighty":33.820249,"marketCap":2291579209},{"date":"2020-08-28","current":15.936113,"twenty":14.694492,"median":23.499224,"eighty":33.820249,"marketCap":2360839528},{"date":"2020-09-04","current":15.255924,"twenty":14.962311,"median":23.499224,"eighty":33.820249,"marketCap":2260073575},{"date":"2020-09-11","current":15.117074,"twenty":15.039157,"median":23.499224,"eighty":33.820249,"marketCap":2239503781},{"date":"2020-09-18","current":14.848162,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2199666078},{"date":"2020-09-25","current":13.941243,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2065311474},{"date":"2020-10-02","current":14.515976,"twenty":15.084553,"median":23.499224,"eighty":33.820249,"marketCap":2150454799},{"date":"2020-10-09","current":15.085437,"twenty":15.093683,"median":23.499224,"eighty":33.820249,"marketCap":2234816992},{"date":"2020-10-16","current":15.440471,"twenty":15.171208,"median":23.499224,"eighty":33.820249,"marketCap":2287413174},{"date":"2020-10-23","current":15.596897,"twenty":15.187988,"median":23.499224,"eighty":33.820249,"marketCap":2310586740},{"date":"2020-10-30","current":14.709312,"twenty":15.20179,"median":23.499224,"eighty":33.820249,"marketCap":2179096284},{"date":"2020-11-06","current":15.484411,"twenty":15.222119,"median":23.499224,"eighty":33.820249,"marketCap":2293922603},{"date":"2020-11-13","current":16.936185,"twenty":15.251003,"median":23.499224,"eighty":33.820249,"marketCap":2508994121},{"date":"2020-11-20","current":25.733625,"twenty":15.322361,"median":23.582407,"eighty":33.820249,"marketCap":2558205400},{"date":"2020-11-27","current":26.016498,"twenty":15.421292,"median":23.665703,"eighty":33.820249,"marketCap":2586326131},{"date":"2020-12-04","current":26.008641,"twenty":15.477029,"median":23.714114,"eighty":33.820249,"marketCap":2585545000},{"date":"2020-12-11","current":26.914884,"twenty":15.627185,"median":23.786899,"eighty":33.820249,"marketCap":2675635490},{"date":"2020-12-18","current":26.205081,"twenty":15.712738,"median":23.852752,"eighty":33.820249,"marketCap":2605073285},{"date":"2020-12-24","current":26.548196,"twenty":15.780927,"median":23.928003,"eighty":33.820249,"marketCap":2639182691},{"date":"2020-12-31","current":27.035367,"twenty":15.808512,"median":23.98804,"eighty":33.820249,"marketCap":2687612839},{"date":"2021-01-08","current":28.811183,"twenty":16.003253,"median":24.039914,"eighty":33.820249,"marketCap":2864148540},{"date":"2021-01-15","current":27.849937,"twenty":16.126774,"median":24.071108,"eighty":33.820249,"marketCap":2768590129},{"date":"2021-01-22","current":27.818507,"twenty":16.418595,"median":24.150825,"eighty":33.820249,"marketCap":2765465603},{"date":"2021-01-29","current":24.903339,"twenty":16.856025,"median":24.210825,"eighty":33.820249,"marketCap":2475665847},{"date":"2021-02-05","current":26.346517,"twenty":17.245143,"median":24.261736,"eighty":33.820249,"marketCap":2619133651},{"date":"2021-02-12","current":106.669513,"twenty":17.57319,"median":24.456493,"eighty":34.010955,"marketCap":2714952438},{"date":"2021-02-19","current":107.661835,"twenty":17.768827,"median":24.526351,"eighty":34.131146,"marketCap":2740209021},{"date":"2021-02-26","current":108.10173,"twenty":17.946201,"median":24.602559,"eighty":34.31581,"marketCap":2751405238},{"date":"2021-03-05","current":109.257734,"twenty":18.021941,"median":24.719201,"eighty":34.427131,"marketCap":2780827855},{"date":"2021-03-12","current":113.77945,"twenty":18.226109,"median":24.783721,"eighty":34.567571,"marketCap":2895914551},{"date":"2021-03-19","current":116.23468,"twenty":18.300352,"median":24.84471,"eighty":34.75276,"marketCap":2958405064},{"date":"2021-03-26","current":112.398383,"twenty":18.334661,"median":24.926444,"eighty":34.871726,"marketCap":2860763637},{"date":"2021-04-01","current":113.390705,"twenty":18.399905,"median":25.010384,"eighty":35.023343,"marketCap":2886020219},{"date":"2021-04-09","current":113.769219,"twenty":18.485397,"median":25.062221,"eighty":35.158488,"marketCap":2895654173},{"date":"2021-04-16","current":112.18355,"twenty":18.547829,"median":25.137746,"eighty":35.207007,"marketCap":2855295717},{"date":"2021-04-23","current":114.782002,"twenty":18.589219,"median":25.292032,"eighty":35.238352,"marketCap":2921431510},{"date":"2021-04-30","current":111.262839,"twenty":18.732116,"median":25.411628,"eighty":35.311086,"marketCap":2831861774},{"date":"2021-05-07","current":123.824398,"twenty":18.777867,"median":25.527262,"eighty":35.371636,"marketCap":2852171191},{"date":"2021-05-14","current":115.258666,"twenty":18.777867,"median":25.573158,"eighty":35.439828,"marketCap":2654868123},{"date":"2021-05-21","current":107.050938,"twenty":18.777867,"median":25.617166,"eighty":35.53811,"marketCap":2465811305},{"date":"2021-05-28","current":106.994411,"twenty":18.777867,"median":25.645017,"eighty":35.608952,"marketCap":2464509261},{"date":"2021-06-04","current":103.964561,"twenty":18.777867,"median":25.649634,"eighty":35.678927,"marketCap":2394719692},{"date":"2021-06-11","current":101.771311,"twenty":18.777867,"median":25.649634,"eighty":35.709473,"marketCap":2344200377},{"date":"2021-06-18","current":101.556508,"twenty":18.777867,"median":25.655713,"eighty":35.788299,"marketCap":2339252609},{"date":"2021-06-25","current":106.42914,"twenty":18.777867,"median":25.668447,"eighty":35.851905,"marketCap":2451488819},{"date":"2021-07-02","current":106.259559,"twenty":18.777867,"median":25.758922,"eighty":35.931932,"marketCap":2447582687},{"date":"2021-07-09","current":108.531947,"twenty":18.777867,"median":25.846975,"eighty":35.953157,"marketCap":2499924864},{"date":"2021-07-16","current":107.401406,"twenty":18.777867,"median":25.846975,"eighty":36.014462,"marketCap":2473883980},{"date":"2021-07-23","current":103.738453,"twenty":18.777867,"median":25.846975,"eighty":36.053356,"marketCap":2389511515},{"date":"2021-07-30","current":106.689165,"twenty":18.777867,"median":25.846975,"eighty":36.107117,"marketCap":2457478223},{"date":"2021-08-06","current":105.920397,"twenty":18.777867,"median":25.846975,"eighty":36.152373,"marketCap":2439770421},{"date":"2021-08-13","current":121.564075,"twenty":18.779554,"median":25.851457,"eighty":36.215356,"marketCap":2340837822},{"date":"2021-08-20","current":120.670818,"twenty":18.779554,"median":25.851457,"eighty":36.31823,"marketCap":2323637277},{"date":"2021-08-27","current":123.337053,"twenty":18.779554,"median":25.851457,"eighty":36.367251,"marketCap":2374978298},{"date":"2021-09-03","current":116.840643,"twenty":18.779554,"median":25.851457,"eighty":36.409789,"marketCap":2249883424},{"date":"2021-09-10","current":111.3999,"twenty":18.779554,"median":25.851457,"eighty":36.457642,"marketCap":2145116467},{"date":"2021-09-17","current":105.783212,"twenty":18.779554,"median":25.851457,"eighty":36.520188,"marketCap":2036961525},{"date":"2021-09-24","current":103.820754,"twenty":18.779554,"median":25.851457,"eighty":36.593256,"marketCap":1999172448},{"date":"2021-10-01","current":106.324579,"twenty":18.779554,"median":25.851457,"eighty":36.623425,"marketCap":2047386097},{"date":"2021-10-08","current":106.893015,"twenty":18.779554,"median":25.851457,"eighty":36.640656,"marketCap":2058331899},{"date":"2021-10-15","current":114.377421,"twenty":18.779554,"median":25.851457,"eighty":36.684465,"marketCap":2202451618},{"date":"2021-10-22","current":114.553365,"twenty":18.779554,"median":25.851457,"eighty":36.809405,"marketCap":2205839604},{"date":"2021-10-29","current":114.445092,"twenty":18.779554,"median":25.851457,"eighty":36.930086,"marketCap":2203754689},{"date":"2021-11-05","current":122.240784,"twenty":18.779554,"median":25.851457,"eighty":37.010142,"marketCap":2353868538},{"date":"2021-11-12","current":123.661874,"twenty":18.779554,"median":25.851457,"eighty":37.106391,"marketCap":2381233041},{"date":"2021-11-19","current":38.597976,"twenty":18.779554,"median":25.851457,"eighty":37.240326,"marketCap":2450817065},{"date":"2021-11-26","current":34.378631,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2182905544},{"date":"2021-12-03","current":34.965442,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2220165690},{"date":"2021-12-10","current":35.878013,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2278110292},{"date":"2021-12-17","current":36.112321,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2292987960},{"date":"2021-12-23","current":35.623151,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2261927565},{"date":"2021-12-31","current":36.992007,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2348844468},{"date":"2022-01-07","current":36.231531,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2300557300},{"date":"2022-01-14","current":36.268527,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2302906405},{"date":"2022-01-21","current":34.669473,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2201372846},{"date":"2022-01-28","current":32.23184,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2046592896},{"date":"2022-02-04","current":31.75089,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2016054525},{"date":"2022-02-11","current":29.243283,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1818990676},{"date":"2022-02-18","current":29.539647,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1837425094},{"date":"2022-02-25","current":29.222061,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1817670629},{"date":"2022-03-04","current":29.522931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1836385385},{"date":"2022-03-11","current":29.836338,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1855879922},{"date":"2022-03-18","current":30.759844,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1913323824},{"date":"2022-03-25","current":30.095421,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1871995406},{"date":"2022-04-01","current":29.2931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1822089391},{"date":"2022-04-08","current":27.086715,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1684847851},{"date":"2022-04-14","current":26.978067,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1678089744},{"date":"2022-04-22","current":27.450267,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1707461514},{"date":"2022-04-29","current":26.096349,"twenty":18.78124,"median":25.851473,"eighty":37.234946,"marketCap":1623245114},{"date":"2022-05-06","current":25.72444,"twenty":18.78124,"median":25.846975,"eighty":37.234946,"marketCap":1600111596},{"date":"2022-05-13","current":26.316287,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1667952585},{"date":"2022-05-20","current":26.339947,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1669452155},{"date":"2022-05-27","current":26.923194,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1706418965},{"date":"2022-06-03","current":27.534992,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1745195339},{"date":"2022-06-10","current":27.184228,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1722963551},{"date":"2022-06-17","current":25.634339,"twenty":18.78124,"median":25.758922,"eighty":37.234946,"marketCap":1624730070},{"date":"2022-06-24","current":27.42079,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1737957082},{"date":"2022-07-01","current":27.608408,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1749848504},{"date":"2022-07-08","current":27.261722,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1727875225},{"date":"2022-07-15","current":27.534992,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1745195339},{"date":"2022-07-22","current":29.264341,"twenty":18.779554,"median":25.727498,"eighty":37.106391,"marketCap":1854803223},{"date":"2022-07-29","current":31.629961,"twenty":18.779554,"median":25.727498,"eighty":36.999261,"marketCap":2004738535},{"date":"2022-08-05","current":32.103084,"twenty":18.779554,"median":25.727498,"eighty":36.831557,"marketCap":2034725598},{"date":"2022-08-12","current":32.300565,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2314174000},{"date":"2022-08-19","current":31.617031,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2265202183},{"date":"2022-08-26","current":30.397383,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2177820496},{"date":"2022-09-02","current":28.899886,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2070532331},{"date":"2022-09-09","current":29.892203,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2141626898},{"date":"2022-09-16","current":28.15655,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2017276037},{"date":"2022-09-23","current":27.088456,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":1940752429},{"date":"2022-09-30","current":26.500283,"twenty":18.779554,"median":25.727498,"eighty":36.640656,"marketCap":1898612740},{"date":"2022-10-07","current":27.326612,"twenty":18.779554,"median":25.727498,"eighty":36.433188,"marketCap":1957815126},{"date":"2022-10-14","current":27.304962,"twenty":18.779554,"median":25.727498,"eighty":36.302235,"marketCap":1956263971},{"date":"2022-10-21","current":28.290062,"twenty":18.779554,"median":25.727498,"eighty":36.214266,"marketCap":2026841488},{"date":"2022-10-28","current":30.960297,"twenty":18.779554,"median":25.727498,"eighty":36.065459,"marketCap":2218150506},{"date":"2022-11-04","current":30.974731,"twenty":18.779554,"median":25.727498,"eighty":35.878013,"marketCap":2219184608},{"date":"2022-11-11","current":31.96344,"twenty":18.779554,"median":25.727498,"eighty":35.836793,"marketCap":2290020650},{"date":"2022-11-18","current":28.685298,"twenty":18.779554,"median":25.727498,"eighty":35.736605,"marketCap":2361373743},{"date":"2022-11-25","current":30.139348,"twenty":18.779554,"median":25.727498,"eighty":35.571356,"marketCap":2481071142},{"date":"2022-12-02","current":30.089725,"twenty":18.779554,"median":25.727498,"eighty":35.258944,"marketCap":2476986174},{"date":"2022-12-09","current":28.19988,"twenty":18.779554,"median":25.727498,"eighty":34.764924,"marketCap":2321414151},{"date":"2022-12-16","current":27.225085,"twenty":18.779554,"median":25.727498,"eighty":33.768958,"marketCap":2241169014},{"date":"2022-12-23","current":27.665315,"twenty":18.779554,"median":25.727498,"eighty":32.646015,"marketCap":2277408753},{"date":"2022-12-30","current":27.526957,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2266019121},{"date":"2023-01-06","current":28.023788,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2306918255},{"date":"2023-01-13","current":29.65264,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2441005290},{"date":"2023-01-20","current":29.347623,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2415896328},{"date":"2023-01-27","current":29.630628,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2439193303},{"date":"2023-02-03","current":31.360103,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2581563707},{"date":"2023-02-10","current":28.722146,"twenty":18.779554,"median":25.796486,"eighty":32.31747,"marketCap":2456404127},{"date":"2023-02-17","current":29.539848,"twenty":18.779554,"median":25.872443,"eighty":32.31747,"marketCap":2526336422},{"date":"2023-02-24","current":27.856167,"twenty":18.779554,"median":25.927446,"eighty":32.31747,"marketCap":2382342988},{"date":"2023-03-03","current":28.589383,"twenty":18.779554,"median":25.969917,"eighty":32.31747,"marketCap":2445049806},{"date":"2023-03-10","current":26.727679,"twenty":18.779554,"median":26.02951,"eighty":32.31747,"marketCap":2285831259},{"date":"2023-03-17","current":26.329389,"twenty":18.779554,"median":26.058519,"eighty":32.31747,"marketCap":2251768296},{"date":"2023-03-24","current":27.195368,"twenty":18.779554,"median":26.095074,"eighty":32.31747,"marketCap":2325829435},{"date":"2023-03-31","current":28.800597,"twenty":18.78124,"median":26.136485,"eighty":32.309018,"marketCap":2463113498},{"date":"2023-04-06","current":27.629866,"twenty":18.78124,"median":26.1679,"eighty":32.309018,"marketCap":2362989031},{"date":"2023-04-14","current":28.921291,"twenty":18.779554,"median":26.205081,"eighty":32.31747,"marketCap":2473435608},{"date":"2023-04-21","current":29.521744,"twenty":18.779554,"median":26.227876,"eighty":32.31747,"marketCap":2524788106},{"date":"2023-04-28","current":28.329891,"twenty":18.779554,"median":26.288895,"eighty":32.31747,"marketCap":2422857269},{"date":"2023-05-05","current":28.357047,"twenty":18.854061,"median":26.302232,"eighty":32.31747,"marketCap":2425179744},{"date":"2023-05-12","current":28.930292,"twenty":18.936075,"median":26.329389,"eighty":32.31747,"marketCap":2511670088},{"date":"2023-05-19","current":28.239003,"twenty":19.020294,"median":26.467187,"eighty":32.31747,"marketCap":2451653768},{"date":"2023-05-26","current":27.449806,"twenty":19.039258,"median":26.564273,"eighty":32.31747,"marketCap":2383137284},{"date":"2023-06-02","current":27.239156,"twenty":19.079267,"median":26.615124,"eighty":32.31747,"marketCap":2364849049},{"date":"2023-06-09","current":28.660304,"twenty":19.079267,"median":26.679156,"eighty":32.31747,"marketCap":2488230238},{"date":"2023-06-16","current":29.241817,"twenty":19.079267,"median":26.768208,"eighty":32.31747,"marketCap":2538716069},{"date":"2023-06-23","current":29.307089,"twenty":19.07698,"median":26.830447,"eighty":32.325923,"marketCap":2544382846},{"date":"2023-06-30","current":31.030861,"twenty":19.074693,"median":26.914884,"eighty":32.334375,"marketCap":2694037273},{"date":"2023-07-07","current":29.23885,"twenty":19.072406,"median":26.958286,"eighty":32.342828,"marketCap":2538458488},{"date":"2023-07-14","current":29.4406,"twenty":19.072406,"median":26.987696,"eighty":32.342828,"marketCap":2555973980},{"date":"2023-07-21","current":30.051782,"twenty":19.072406,"median":27.036676,"eighty":32.342828,"marketCap":2609035619},{"date":"2023-07-28","current":29.657184,"twenty":19.072406,"median":27.084614,"eighty":32.342828,"marketCap":2574777376},{"date":"2023-08-04","current":29.855966,"twenty":19.072406,"median":27.107609,"eighty":32.342828,"marketCap":2592035288},{"date":"2023-08-11","current":29.400477,"twenty":19.072406,"median":27.203937,"eighty":32.342828,"marketCap":2692730879},{"date":"2023-08-18","current":28.730493,"twenty":19.072406,"median":27.261972,"eighty":32.342828,"marketCap":2631368379},{"date":"2023-08-25","current":29.189347,"twenty":19.072406,"median":27.341883,"eighty":32.342828,"marketCap":2673393957},{"date":"2023-09-01","current":30.123947,"twenty":19.072406,"median":27.416704,"eighty":32.342828,"marketCap":2758992066},{"date":"2023-09-08","current":28.637596,"twenty":19.072406,"median":27.447494,"eighty":32.342828,"marketCap":2622860133},{"date":"2023-09-15","current":29.521524,"twenty":19.072406,"median":27.486362,"eighty":32.342828,"marketCap":2703817381},{"date":"2023-09-22","current":29.369511,"twenty":19.072406,"median":27.5182,"eighty":32.342828,"marketCap":2689894797},{"date":"2023-09-29","current":30.405453,"twenty":19.072406,"median":27.553586,"eighty":32.342828,"marketCap":2784774629},{"date":"2023-10-06","current":29.788955,"twenty":19.072406,"median":27.609352,"eighty":32.342828,"marketCap":2728310816},{"date":"2023-10-13","current":29.667908,"twenty":19.14433,"median":27.657351,"eighty":32.342828,"marketCap":2717224314},{"date":"2023-10-20","current":27.998577,"twenty":19.132232,"median":27.69406,"eighty":32.357161,"marketCap":2564333715},{"date":"2023-10-27","current":27.460901,"twenty":19.15696,"median":27.723976,"eighty":32.40016,"marketCap":2515089020},{"date":"2023-11-03","current":27.728332,"twenty":19.218829,"median":27.730244,"eighty":32.414493,"marketCap":2539582455},{"date":"2023-11-10","current":27.787448,"twenty":19.218829,"median":27.767475,"eighty":32.414493,"marketCap":2544996793},{"date":"2023-11-17","current":28.845714,"twenty":19.418497,"median":27.793038,"eighty":32.414493,"marketCap":2669526573},{"date":"2023-11-24","current":29.589562,"twenty":19.764403,"median":27.835046,"eighty":32.414493,"marketCap":2738366016},{"date":"2023-12-01","current":29.271173,"twenty":21.858117,"median":27.879601,"eighty":32.414493,"marketCap":2708900665},{"date":"2023-12-08","current":29.402221,"twenty":22.365332,"median":27.929741,"eighty":32.40016,"marketCap":2721028531},{"date":"2023-12-15","current":31.627254,"twenty":22.607648,"median":27.959829,"eighty":32.40016,"marketCap":2926944203},{"date":"2023-12-22","current":32.097178,"twenty":22.740306,"median":27.986272,"eighty":32.40016,"marketCap":2970433348},{"date":"2023-12-29","current":32.858409,"twenty":22.763158,"median":28.014254,"eighty":32.573026,"marketCap":3040881468},{"date":"2024-01-05","current":30.440873,"twenty":22.939004,"median":28.045533,"eighty":32.60952,"marketCap":2817150627},{"date":"2024-01-12","current":28.444385,"twenty":23.045539,"median":28.124174,"eighty":32.60952,"marketCap":2632385595},{"date":"2024-01-19","current":28.076317,"twenty":23.147853,"median":28.152942,"eighty":32.646015,"marketCap":2598322768},{"date":"2024-01-26","current":29.161002,"twenty":23.222291,"median":28.169151,"eighty":32.60952,"marketCap":2698704887},{"date":"2024-02-02","current":28.871009,"twenty":23.293633,"median":28.188106,"eighty":32.60952,"marketCap":2671867508},{"date":"2024-02-09","current":28.817029,"twenty":23.382076,"median":28.216403,"eighty":32.60952,"marketCap":2679609060},{"date":"2024-02-16","current":28.787127,"twenty":23.429778,"median":28.223565,"eighty":32.60952,"marketCap":2676828598},{"date":"2024-02-23","current":28.254443,"twenty":23.429778,"median":28.237237,"eighty":32.60952,"marketCap":2627295918},{"date":"2024-03-01","current":28.268315,"twenty":23.430659,"median":28.248294,"eighty":32.573026,"marketCap":2628585832},{"date":"2024-03-08","current":27.938162,"twenty":23.432392,"median":28.248294,"eighty":32.573026,"marketCap":2597885889},{"date":"2024-03-15","current":27.361088,"twenty":23.446273,"median":28.248294,"eighty":32.573026,"marketCap":2544225486},{"date":"2024-03-22","current":28.787127,"twenty":23.446273,"median":28.254443,"eighty":32.573026,"marketCap":2676828598},{"date":"2024-03-28","current":29.391945,"twenty":23.493789,"median":28.269544,"eighty":32.573026,"marketCap":2733068829},{"date":"2024-04-05","current":28.853713,"twenty":23.577546,"median":28.334546,"eighty":32.60952,"marketCap":2683020184},{"date":"2024-04-12","current":28.79545,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2677602547},{"date":"2024-04-19","current":27.377734,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2545773382},{"date":"2024-04-26","current":28.931396,"twenty":23.592346,"median":28.382065,"eighty":32.573026,"marketCap":2690243699},{"date":"2024-05-03","current":29.264323,"twenty":23.592346,"median":28.413706,"eighty":32.573026,"marketCap":2721201625},{"date":"2024-05-10","current":30.920637,"twenty":23.681052,"median":28.441616,"eighty":32.573026,"marketCap":2875217302},{"date":"2024-05-17","current":28.325951,"twenty":23.822333,"median":28.441616,"eighty":32.573026,"marketCap":2785234108},{"date":"2024-05-24","current":28.598316,"twenty":23.98804,"median":28.448651,"eighty":32.573026,"marketCap":2812015206},{"date":"2024-05-31","current":28.310238,"twenty":24.114479,"median":28.462654,"eighty":32.573026,"marketCap":2783689045},{"date":"2024-06-07","current":28.11644,"twenty":24.25819,"median":28.463143,"eighty":32.573026,"marketCap":2764633264},{"date":"2024-06-14","current":28.197625,"twenty":24.615479,"median":28.464424,"eighty":32.60952,"marketCap":2772616091},{"date":"2024-06-21","current":27.000791,"twenty":24.823661,"median":28.465705,"eighty":32.646015,"marketCap":2654933770},{"date":"2024-06-28","current":27.414576,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2695620437},{"date":"2024-07-05","current":27.265299,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2680942336},{"date":"2024-07-12","current":29.855385,"twenty":24.8666,"median":28.486182,"eighty":32.755498,"marketCap":2935620270},{"date":"2024-07-15","current":30.641053,"twenty":24.8666,"median":28.50198,"eighty":32.755498,"marketCap":3012873435},{"date":"2024-08-02","current":30.960558,"twenty":24.832257,"median":28.579984,"eighty":32.811741,"marketCap":3044289722},{"date":"2024-08-09","current":30.030618,"twenty":24.866216,"median":28.598185,"eighty":32.811741,"marketCap":2991500059},{"date":"2024-08-16","current":31.526811,"twenty":25.107932,"median":28.622601,"eighty":32.811741,"marketCap":3140543228},{"date":"2024-08-23","current":30.461698,"twenty":25.543855,"median":28.660304,"eighty":32.811741,"marketCap":3034442054},{"date":"2024-08-30","current":30.619397,"twenty":25.643138,"median":28.685938,"eighty":32.811741,"marketCap":3050151209},{"date":"2024-09-06","current":29.73008,"twenty":25.728114,"median":28.717647,"eighty":32.811741,"marketCap":2961561880},{"date":"2024-09-13","current":30.472039,"twenty":25.859871,"median":28.730493,"eighty":32.811741,"marketCap":3035472163},{"date":"2024-09-20","current":32.413542,"twenty":25.929311,"median":28.759349,"eighty":32.811741,"marketCap":3228875030},{"date":"2024-09-27","current":32.66948,"twenty":26.024846,"median":28.786794,"eighty":32.811741,"marketCap":3254370215},{"date":"2024-10-04","current":32.369594,"twenty":26.069631,"median":28.800597,"eighty":33.026549,"marketCap":3224497069},{"date":"2024-10-11","current":31.198487,"twenty":26.121607,"median":28.820516,"eighty":33.026549,"marketCap":3107837284},{"date":"2024-10-18","current":33.062434,"twenty":26.152287,"median":28.833788,"eighty":33.141542,"marketCap":3293514337},{"date":"2024-10-25","current":33.30803,"twenty":26.18516,"median":28.853713,"eighty":33.26253,"marketCap":3317979414},{"date":"2024-10-31","current":33.486411,"twenty":26.205189,"median":28.871009,"eighty":33.43057,"marketCap":3335748785},{"date":"2024-11-08","current":36.387032,"twenty":26.258529,"median":28.903791,"eighty":33.622394,"marketCap":3624694214},{"date":"2024-11-15","current":35.388146,"twenty":26.302039,"median":28.930844,"eighty":34.446877,"marketCap":3605379680},{"date":"2024-11-22","current":37.541767,"twenty":26.309041,"median":28.962978,"eighty":35.138912,"marketCap":3824792786},{"date":"2024-11-29","current":37.513962,"twenty":26.309041,"median":28.980713,"eighty":35.374044,"marketCap":3821959987},{"date":"2024-12-06","current":36.582223,"twenty":26.309041,"median":29.007912,"eighty":35.618218,"marketCap":3727033423},{"date":"2024-12-13","current":36.03807,"twenty":26.309041,"median":29.027821,"eighty":35.878013,"marketCap":3671594639},{"date":"2024-12-20","current":33.788019,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3442357135},{"date":"2024-12-27","current":34.782975,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3543724313},{"date":"2025-01-03","current":33.299401,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3392576307},{"date":"2025-01-10","current":33.466493,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3409599803},{"date":"2025-01-17","current":33.889287,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3452674405},{"date":"2025-01-24","current":34.139925,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3478209648},{"date":"2025-01-31","current":33.76017,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3439519886},{"date":"2025-02-07","current":30.99816,"twenty":26.329389,"median":29.093663,"eighty":35.878013,"marketCap":3415532233},{"date":"2025-02-14","current":38.529296,"twenty":26.500283,"median":29.138694,"eighty":36.112321,"marketCap":4245350488},{"date":"2025-02-21","current":39.733117,"twenty":26.564273,"median":29.176545,"eighty":36.202756,"marketCap":4377993498},{"date":"2025-02-28","current":37.646338,"twenty":26.641011,"median":29.211868,"eighty":36.268527,"marketCap":4148061744},{"date":"2025-03-07","current":37.854782,"twenty":26.738752,"median":29.238208,"eighty":36.398683,"marketCap":4171029113},{"date":"2025-03-14","current":36.735275,"twenty":26.801575,"median":29.248571,"eighty":36.591755,"marketCap":4047676276},{"date":"2025-03-21","current":37.819651,"twenty":26.876468,"median":29.258586,"eighty":36.70693,"marketCap":4167158208},{"date":"2025-03-28","current":37.374658,"twenty":26.937048,"median":29.298565,"eighty":36.972781,"marketCap":4118126746},{"date":"2025-04-04","current":34.854598,"twenty":26.977697,"median":29.316396,"eighty":37.050308,"marketCap":3840453831},{"date":"2025-04-11","current":34.428342,"twenty":26.988221,"median":29.347623,"eighty":37.04885,"marketCap":3793486851},{"date":"2025-04-17","current":35.325352,"twenty":27.029239,"median":29.377956,"eighty":37.04885,"marketCap":3892323957},{"date":"2025-04-25","current":36.985876,"twenty":27.052257,"median":29.398286,"eighty":37.050308,"marketCap":4075288731},{"date":"2025-05-01","current":36.641592,"twenty":27.096552,"median":29.409032,"eighty":37.050308,"marketCap":4037353862}],"updateTime":1746196384727}}}