US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares STOXX US ESG Select Index Fund

162.16

+3.402.14%

Post-market: 162.160.00000.00%16:10 EST

Volume:598.00

Turnover:96.72K

Market Cap:125.67M

PE:- -

High:162.16

Open:161.83

Low:161.83

Close:158.76

52wk High:162.38

52wk Low:115.00

Shares:775.00K

Float Shares:775.00K

Volume Ratio:0.28

T/O Rate:0.08%

Dividend:1.52

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Itaú Unibanco Posts Strong 2025 Results and Expands Digital, ESG-Framed Banking Offer

Hisense Home Appliances Group Expands Green Manufacturing Footprint with Two New National-Level Eco-Friendly Plants

Logistea Delivers ESG-Focused Central Warehouse for Intersport Ahead of Schedule

Morgan Stanley Demo Day Underscores ESG Focus And Future Deal Pipelines

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESG\",,,,,undefined,":{"symbol":"ESG","market":"US","secType":"STK","nameCN":"FlexShares STOXX US ESG Select Index Fund","latestPrice":162.16,"timestamp":1770411600000,"preClose":158.76,"halted":0,"volume":598,"hourTrading":{"tag":"盘后","latestPrice":162.16,"preClose":162.16,"latestTime":"16:10 EST","volume":9,"amount":1459.44,"timestamp":1770412204786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021415973796926214,"floatShares":775001,"shares":775001,"eps":0,"marketStatus":"Market Closed","change":3.4,"latestTime":"02-06 16:00:00 EST","open":161.83,"high":162.16,"low":161.83,"amount":96715.3796,"amplitude":0.002079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":158.76,"sharesOutstanding":775001,"nav":158.6646,"aum":122965223.6646,"dividendRate":0.009399,"bidAskSpread":0.000986,"postHourTrading":{"tag":"盘后","latestPrice":162.16,"preClose":162.16,"latestTime":"16:10 EST","volume":9,"amount":1459.44,"timestamp":1770412204786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESG\",,,,,undefined,":{"symbol":"ESG","floatShares":775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.278036,"shares":775001,"dividePrice":1.5241,"high":162.16,"amplitude":0.002079,"preClose":158.76,"low":161.83,"week52Low":115,"pbRate":"--","week52High":162.38,"institutionHeld":0,"latestPrice":162.16,"eps":0,"divideRate":0.009399,"volume":598,"delay":0,"ttmEps":0,"open":161.83,"prevYearClose":158.2482,"prevWeekClose":161.0316,"prevMonthClose":161.0316,"prevQuarterClose":158.2482},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESG\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ESG","amount":0.466776,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"FlexShares STOXX US ESG Select Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"ESG","amount":0.381023,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"FlexShares STOXX US ESG Select Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"},{"date":"2025-06-20","symbol":"ESG","amount":0.40969,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"FlexShares STOXX US ESG Select Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-26"},{"date":"2025-03-21","symbol":"ESG","amount":0.262062,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"FlexShares STOXX US ESG Select Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-27"},{"date":"2024-12-20","symbol":"ESG","amount":0.510905,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"FlexShares STOXX US ESG Select Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-23","value":0.162611,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.322157,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-24","value":0.142655,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-23","value":0.261267,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.244689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609515185","title":"Itaú Unibanco Posts Strong 2025 Results and Expands Digital, ESG-Framed Banking Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515185","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515185?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:29","pubTimestamp":1770402545,"startTime":"0","endTime":"0","summary":"Itau Unibanco ( ($ITUB) ) has shared an update. On February 4, 2026, Itaú Unibanco filed a Form 6-K with the U.S. Securities and Exchange Commissio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/itau-unibanco-posts-strong-2025-results-and-expands-digital-esg-framed-banking-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/itau-unibanco-posts-strong-2025-results-and-expands-digital-esg-framed-banking-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESG"],"gpt_icon":0},{"id":"1108733566","title":"Hisense Home Appliances Group Expands Green Manufacturing Footprint with Two New National-Level Eco-Friendly Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=1108733566","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108733566?lang=en_us&edition=fundamental","pubTime":"2026-02-06 19:21","pubTimestamp":1770376866,"startTime":"0","endTime":"0","summary":"The Ministry of Industry and Information Technology has announced the list of designated green factories and green industrial parks for 2025. Hisense Home Appliances Group Co.,Ltd. (SZ 000921, HK...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","000921","BK0188","BK0175","ESG","SG9999001051.SGD","BK0224","SG9999001093.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","159717","LU2460026573.USD","SG9999006597.SGD","BK1214","BK1557","SG9999001069.SGD","SG9999002950.SGD","00921","BK0185","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2609356930","title":"Logistea Delivers ESG-Focused Central Warehouse for Intersport Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2609356930","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609356930?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:33","pubTimestamp":1770370403,"startTime":"0","endTime":"0","summary":"Logistea AB Class A ( ($SE:LOGI.A) ) has shared an update. Logistea has completed and handed over a 31,100 sq.m central warehouse in Forserum, Näss...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/logistea-delivers-esg-focused-central-warehouse-for-intersport-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/logistea-delivers-esg-focused-central-warehouse-for-intersport-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU0499858602.USD","SG9999013478.USD","LU2065171311.SGD","LU2065171402.SGD","LU0589944569.HKD","LU1839390173.USD","LU0823038988.USD","LU0516423174.USD","BK4581","LU0348788117.USD","LU0261945553.USD","LU2008162690.USD","SG9999005177.SGD","LU1770036033.HKD","SG9999004360.SGD","LU2177674079.SGD","LU2543165471.USD","SG9999013460.SGD","LU0264606111.USD","LU0345775950.USD","BK4554","LU0532188223.SGD","LU0516423091.SGD","LU0175139822.USD","LU0210637038.USD","LU1242518857.USD","IE0001KFT4U8.USD","SG9999002414.USD","SG9999002604.SGD","LU2065170008.USD","BK4588","SG9999001135.SGD","LU0289960550.SGD","LU0516422366.SGD","ESG","LU2045819591.USD","SG9999002679.SGD","BK4548","LU0048573645.USD","LU1242518931.SGD","IE0031814969.USD","SGXZ58947870.SGD","LU0737861269.HKD","LU0516422440.USD","LU0572939691.SGD","LU1048588211.SGD","BK4551","SG9999014492.USD"],"gpt_icon":0},{"id":"2609561833","title":"Morgan Stanley Demo Day Underscores ESG Focus And Future Deal Pipelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609561833?lang=en_us&edition=fundamental","pubTime":"2026-02-06 14:09","pubTimestamp":1770358142,"startTime":"0","endTime":"0","summary":"Morgan Stanley (NYSE:MS) recently hosted its annual Inclusive & Sustainable Ventures Demo Day.\nThe event spotlighted startups and nonprofits focused on inclusive growth and solutions to global challenges.\nParticipants received access to capital, mentorship, and business resources through the firm's impact investing programs.\n\nMorgan Stanley, known primarily for its global wealth management and institutional securities businesses, is using the Inclusive & Sustainable Ventures Demo Day to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/472898-main-header/1756255929474","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/472898-main-header/1756255929474"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-ms/morgan-stanley/news/morgan-stanley-demo-day-underscores-esg-focus-and-future-dea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-ms/morgan-stanley/news/morgan-stanley-demo-day-underscores-esg-focus-and-future-dea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0158827781.USD","LU0267386448.USD","LU1732799900.SGD","LU0882574139.USD","BK4504","LU1791710400.SGD","LU0106261372.USD","LU1720051108.HKD","LU1244550494.USD","LU0557290698.USD","BK4127","LU1244550577.SGD","BK4581","LU1244550221.USD","ESG","LU1732800096.USD","MS","BK4588","LU0971096721.USD","LU0795875086.SGD","LU0106831901.USD","LU0320765646.SGD","LU0795875169.SGD","LU0528227936.USD","LU2089284900.SGD","BK4516","LU0314104364.USD","LU2023251221.USD","LU2347655156.SGD","LU1363072403.SGD","LU1989772840.SGD","LU2133065610.SGD","LU2089283258.USD","BK4585","LU0912757837.SGD","LU0234570918.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU2357305700.SGD","LU1791710582.SGD","LU2111349929.HKD","LU1989772923.USD","IE00BZ1G4Q59.USD","BK4534","LU1162221912.USD","LU2028103732.USD","LU0098860793.USD","LU1668664300.SGD","LU1720051017.SGD","LU2271345857.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESG\",params:#limit:6,delay:false,,,undefined,":[]}}