US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Element Solutions

20.41

+0.17000.84%

Post-market: 20.41-0.0006+0.00%16:21 EDT

Volume:2.35M

Turnover:47.58M

Market Cap:4.95B

PE:17.34

High:20.50

Open:19.90

Low:19.74

Close:20.24

Loading ...

Overview Company News Filings

Macdermid Enthone Invests in the Future of Surface Finishing With Rm Plating

THOMSON REUTERS

MacDermid Enthone Invests in the Future of Surface Finishing with RM Plating

Element Solutions' Earnings and Sales Surpass Estimates in Q1

Element Solutions Is Maintained at Neutral by Goldman Sachs

Barclays Sticks to Their Buy Rating for Element Solutions (ESI)

Element Solutions Inc Just Recorded A 62% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Element Solutions Is Maintained at Outperform by BMO Capital

Analysts Offer Insights on Materials Companies: Element Solutions (ESI) and Largo Resources (LGO)

Element Solutions (ESI) Gets a Buy from KeyBanc

Q1 2025 Element Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Element Solutions Inc. Reports Strong Start to 2025

Analysts Are Bullish on These Materials Stocks: Element Solutions (ESI), Eagle Materials (EXP)

Compared to Estimates, Element Solutions (ESI) Q1 Earnings: A Look at Key Metrics

Element Solutions (ESI) Q1 Earnings and Revenues Top Estimates

Element Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Element Solutions Q1 Adjusted Earnings Flat, Revenue Rises

MT Newswires Live

Element Solutions: Q1 Earnings Snapshot

Associated Press Finance

Element Solutions Q1 Adj. EPS $0.34 Beats $0.33 Estimate, Sales $593.70M Beat $576.68M Estimate

BRIEF-Element Solutions Q1 Sales USD 593.7 Million Vs. IBES Estimate USD 577.1 Million

Element Solutions Outlook FY Adjusted Ebitda USD 520-540 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","market":"US","secType":"STK","nameCN":"Element Solutions","latestPrice":20.41,"timestamp":1746043200000,"preClose":20.24,"halted":0,"volume":2351966,"hourTrading":{"tag":"盘后","latestPrice":20.4094,"preClose":20.41,"latestTime":"16:21 EDT","volume":142235,"amount":2902992.73899,"timestamp":1746044486905},"delay":0,"floatShares":225434478,"shares":242504073,"eps":1.176743,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"04-30 18:06:03 EDT","open":19.9,"high":20.5,"low":19.735,"amount":47582455.388956,"amplitude":0.037796,"askPrice":24.15,"askSize":100,"bidPrice":18.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.176743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":20.24,"dividendRate":0.015679,"postHourTrading":{"tag":"盘后","latestPrice":20.4094,"preClose":20.41,"latestTime":"16:21 EDT","volume":142235,"amount":2902992.73899,"timestamp":1746044486905},"volumeRatio":0.736248,"optionData":{"bulkOrders":[{"symbol":"ESI","call":false,"expireDate":1747368000000,"strike":"20.0","timestamp":1746025113161,"price":0.6,"volume":4000,"amount":240000,"type":"-"},{"symbol":"ESI","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1746025113161,"price":1.35,"volume":4000,"amount":540000,"type":"+"}]},"impliedVol":0.4954,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","floatShares":225434478,"roa":"4.52%","roe":"11.69%","lyrEps":1.008674,"volumeRatio":0.736248,"shares":242504073,"dividePrice":0.32,"high":20.5,"amplitude":0.037796,"preClose":20.24,"low":19.735,"week52Low":16.77,"pbRate":"1.96","psRate":"2.00","week52High":29.78,"institutionHeld":1.0416,"latestPrice":20.41,"committee":-0.428571,"eps":1.176743,"divideRate":0.015679,"volume":2351966,"delay":0,"ttmEps":1.176743,"open":19.9,"prevYearClose":25.43,"prevWeekClose":20.2,"prevMonthClose":22.61,"prevQuarterClose":22.61,"fiveDayClose":19.22,"twentyDayClose":22.57,"sixtyDayClose":25.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531605530","title":"Macdermid Enthone Invests in the Future of Surface Finishing With Rm Plating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1ZZLCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2531054567","title":"MacDermid Enthone Invests in the Future of Surface Finishing with RM Plating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054567","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"IRAPUATO, Mexico, April 30, 2025 /PRNewswire/ -- MacDermid Enthone Industrial Solutions, an Element Solutions Inc  company and a global leader in surface finishing technology, is reinforcing its long-term commitment to innovation and excellence through a strategic investment in RM Plating. This newly established partnership between MacDermid Enthone and Recubrimientos Metalicos de Mexico, a premier electroplating and surface finishing company in Mexico, builds on a trusted relationship of more than 50 years and reflects a shared dedication to advancing the future of metal finishing.MacDermid Enthone's investment in RM Plating extends beyond chemistry supply. By providing advanced plating equipment and hands-on technical expertise, the company is helping RM Plating drive greater efficiency, enhance quality, and accelerate innovation. This initiative reinforces MacDermid Enthone's dedication to supporting the surface finishing industry with cutting-edge solutions.Established in 1922, Mac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/macdermid-enthone-invests-future-surface-140000694.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macdermid-enthone-invests-future-surface-140000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM","ESI","BK4166","BK4109"],"gpt_icon":0},{"id":"2531686087","title":"Element Solutions' Earnings and Sales Surpass Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686087?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934360,"startTime":"0","endTime":"0","summary":"Element Solutions Inc. ESI recorded earnings of 40 cents per share for first-quarter 2025 compared with 23 cents in the year-ago quarter.Barring one-time items, earnings came in at 34 cents per share. It beat the Zacks Consensus Estimate of 33 cents.The company generated net sales of $593.7 million, up 3.3% year over year. The figure surpassed the Zacks Consensus Estimate of $584.6 million. Organic net sales rose 5%.The company saw strong growth in the electronics segment sales in the quarter, offset by the declines in the industrial business.Element Solutions Inc. Price, Consensus and EPS Surprise. Element Solutions Inc. price-consensus-eps-surprise-chart | Element Solutions Inc. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-earnings-sales-surpass-134600675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI","HWKN","IPI"],"gpt_icon":0},{"id":"2531551172","title":"Element Solutions Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531551172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531551172?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:51 ET (17:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2530426128","title":"Barclays Sticks to Their Buy Rating for Element Solutions (ESI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426128?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:56","pubTimestamp":1745830587,"startTime":"0","endTime":"0","summary":"Barclays analyst Michael Leithead maintained a Buy rating on Element Solutions (ESI – Research Report) today and set a price target of $27.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-element-solutions-esi-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-element-solutions-esi-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESI"],"gpt_icon":0},{"id":"2530598122","title":"Element Solutions Inc Just Recorded A 62% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2530598122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530598122?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:43","pubTimestamp":1745678597,"startTime":"0","endTime":"0","summary":"Element Solutions Inc  defied analyst predictions to release its quarterly results, which were ahead of market expectations. The company beat forecasts, with revenue of US$594m, some 3.0% above estimates, and statutory earnings per share  coming in at US$0.40, 62% ahead of expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  We've discovered. Taking into account the latest results, the current consensus, from the ten analysts covering Element Solutions, is for revenues of US$2.41b in 2025. This implies a noticeable 2.6% reduction in Element Solutions' revenue over the past 12 months. Statutory earnings per share are forecast to shrink 5.4% to US$1.11 in the same period. Yet prior to the latest earnings, the analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-inc-just-recorded-144317020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI"],"gpt_icon":0},{"id":"2530884133","title":"Element Solutions Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530884133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530884133?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:55","pubTimestamp":1745585700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 08:55 ET (12:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","ESI"],"gpt_icon":0},{"id":"2530830781","title":"Analysts Offer Insights on Materials Companies: Element Solutions (ESI) and Largo Resources (LGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530830781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530830781?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578354,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Element Solutions (ESI – Research Report) and Largo R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-element-solutions-esi-and-largo-resources-lgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-element-solutions-esi-and-largo-resources-lgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARKG","LGO","ESI","BK4588","BK4109","BK4544","BK4168"],"gpt_icon":0},{"id":"2530972271","title":"Element Solutions (ESI) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972271?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570248,"startTime":"0","endTime":"0","summary":"In a report released today, Aleksey Yefremov from KeyBanc maintained a Buy rating on Element Solutions (ESI – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/element-solutions-esi-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/element-solutions-esi-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2530977192","title":"Q1 2025 Element Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977192","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977192?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:15","pubTimestamp":1745561748,"startTime":"0","endTime":"0","summary":"Benjamin Gliklich; President, Chief Executive Officer, Director; Element Solutions Inc. Carey Dorman; Chief Financial Officer, Executive Vice President; Element Solutions Inc. During today's call, we will make certain forward-looking statements that reflect our current views about the company's future performance and financial results. These statements are based on assumptions and expectations of future events which are subject to risks and uncertainties. Please refer to the earnings release supplemental slides and most recent SEC filings on our website for a discussion of material risk factors that could cause actual results to differ from our expectations and predictions. Today's materials also include financial information that has not been prepared in accordance with US GAAP. Please refer to the earnings release and supplemental slides for definitions and reconciliations of these non-gap measures to comparable GAAP financial measures. It is now my pleasure to introduce our CEO Ben ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-element-solutions-inc-061548962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI"],"gpt_icon":0},{"id":"2530916855","title":"Element Solutions Inc. Reports Strong Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916855?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:02","pubTimestamp":1745539367,"startTime":"0","endTime":"0","summary":"Element Solutions (($ESI)) has held its Q1 earnings call. Read on for the main highlights of the call. Element Solutions Inc. has kicked off 2025 o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/element-solutions-inc-reports-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/element-solutions-inc-reports-strong-start-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ESI"],"gpt_icon":0},{"id":"2529728988","title":"Analysts Are Bullish on These Materials Stocks: Element Solutions (ESI), Eagle Materials (EXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494394,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Element Solutions (ESI – Research Report) and Eagle M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-element-solutions-esi-eagle-materials-exp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-element-solutions-esi-eagle-materials-exp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","EXP","ESI","BK4544","IE00BLDYK493.USD","BK4011","BK4585","IE00B64QTZ34.USD","BK4588","ARKG","BK4109"],"gpt_icon":0},{"id":"2529015695","title":"Compared to Estimates, Element Solutions (ESI) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529015695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529015695?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:30","pubTimestamp":1745447409,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Element Solutions  reported revenue of $593.7 million, up 3.3% over the same period last year. EPS came in at $0.34, compared to $0.34 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $584.63 million, representing a surprise of +1.55%. The company delivered an EPS surprise of +3.03%, with the consensus EPS estimate being $0.33.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Element Solutions performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-element-solutions-esi-223009692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI"],"gpt_icon":0},{"id":"2529695019","title":"Element Solutions (ESI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445006,"startTime":"0","endTime":"0","summary":"Element Solutions  came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.03%. A quarter ago, it was expected that this specialty chemical and printing products would post earnings of $0.35 per share when it actually produced earnings of $0.35, delivering no surprise.Element Solutions , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $593.7 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $575 million. The company has topped consensus revenue estimates four times over the last four quarters.Element Solutions shares have lost about 25.8% since the beginning of the year versus the S&P 500's decline of -10.1%.While Element Solutions has underperformed the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-esi-q1-earnings-215006668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI"],"gpt_icon":0},{"id":"2529266145","title":"Element Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266145?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:46","pubTimestamp":1745444806,"startTime":"0","endTime":"0","summary":"Element Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryElement Solutions Inc ESI.N reported quarterly adjusted earnings of 34 cents per share for the quarter ended Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2529066928","title":"Element Solutions Q1 Adjusted Earnings Flat, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529066928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529066928?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443248,"startTime":"0","endTime":"0","summary":"Element Solutions  reported late Wednesday Q1 adjusted earnings of $0.34, unchanged from a year earlier.Analysts polled by FactSet expected $0.33.Net sales in the three months ended March 31 were $593.7 million, up from $575 million a year earlier.Analysts expected $576.7 million.The company's shares were up nearly 4% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESI"],"gpt_icon":0},{"id":"2529066572","title":"Element Solutions: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529066572","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529066572?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441232,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla.  — FORT LAUDERDALE, Fla.  — Element Solutions Inc  on Wednesday reported first-quarter earnings of $98 million.On a per-share basis, the Fort Lauderdale, Florida-based company said it had profit of 40 cents. Earnings, adjusted for one-time gains and costs, came to 34 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 33 cents per share.The specialty chemical and printing products posted revenue of $593.7 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $584.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-q1-earnings-snapshot-204712392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI"],"gpt_icon":0},{"id":"2529384668","title":"Element Solutions Q1 Adj. EPS $0.34 Beats $0.33 Estimate, Sales $593.70M Beat $576.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384668","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439393,"startTime":"0","endTime":"0","summary":"Element Solutions (NYSE:ESI) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.33 by 3.03 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964946/element-solutions-q1-adj-eps-0-34-beats-0-33-estimate-sales-593-70m-beat-576-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2529650015","title":"BRIEF-Element Solutions Q1 Sales USD 593.7 Million Vs. IBES Estimate USD 577.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439345,"startTime":"0","endTime":"0","summary":"BRIEF-Element Solutions Q1 Sales USD 593.7 Million Vs. IBES Estimate USD 577.1 Million\n\n\nApr 23 (Reuters) - Element Solutions outlook FY adjusted EBITDA USD 520-540 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX13927B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2529650778","title":"Element Solutions Outlook FY Adjusted Ebitda USD 520-540 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650778?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX13927B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","ESI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ESI","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-03-03","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-18","symbol":"ESI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"ESI","amount":0.08,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-28","symbol":"ESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESI\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESI","date":"2025-04-29","current":16.980369,"percent":0.000812,"low":16.28529,"twenty":24.945042,"median":29.583033,"eighty":39.100258,"high":107.310601,"avg":35.91471,"sd":18.124715,"marketCap":4859781622},"quantilePoints":[{"date":"2020-05-01","current":32.02371,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2485039892},{"date":"2020-05-08","current":32.793048,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2544740550},{"date":"2020-05-15","current":30.997925,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2405439015},{"date":"2020-05-22","current":34.588171,"twenty":-20.397956,"median":-10.784788,"eighty":-7.212267,"marketCap":2684042086},{"date":"2020-05-29","current":34.908729,"twenty":-20.104573,"median":-10.579859,"eighty":-7.117477,"marketCap":2708917360},{"date":"2020-06-05","current":37.665525,"twenty":-19.717541,"median":-10.468622,"eighty":-7.030696,"marketCap":2922844718},{"date":"2020-06-12","current":33.722666,"twenty":-19.519768,"median":-10.375653,"eighty":-6.95127,"marketCap":2616878845},{"date":"2020-06-19","current":34.556115,"twenty":-19.385761,"median":-10.337594,"eighty":-6.883611,"marketCap":2681554558},{"date":"2020-06-26","current":32.793048,"twenty":-19.342298,"median":-10.288135,"eighty":-6.832167,"marketCap":2544740550},{"date":"2020-07-02","current":35.133119,"twenty":-19.175093,"median":-10.220066,"eighty":-6.798851,"marketCap":2726330052},{"date":"2020-07-10","current":34.74845,"twenty":-19.07447,"median":-10.083928,"eighty":-6.721139,"marketCap":2696479723},{"date":"2020-07-17","current":35.069008,"twenty":-18.981645,"median":-10.035356,"eighty":-6.660711,"marketCap":2721354997},{"date":"2020-07-24","current":35.261342,"twenty":-18.803488,"median":-9.999368,"eighty":-6.631553,"marketCap":2736280162},{"date":"2020-07-31","current":34.812562,"twenty":-18.627364,"median":-9.965097,"eighty":-6.582336,"marketCap":2701454778},{"date":"2020-08-07","current":36.613643,"twenty":-18.485319,"median":-9.918618,"eighty":-6.554885,"marketCap":2830234567},{"date":"2020-08-14","current":35.872997,"twenty":-18.269405,"median":-9.795508,"eighty":-6.528416,"marketCap":2772982680},{"date":"2020-08-21","current":33.908677,"twenty":-18.10735,"median":-9.724135,"eighty":-6.476631,"marketCap":2621140720},{"date":"2020-08-28","current":35.357766,"twenty":-17.959778,"median":-9.519929,"eighty":-6.440874,"marketCap":2733155281},{"date":"2020-09-04","current":35.228958,"twenty":-17.738417,"median":-9.436216,"eighty":-6.415639,"marketCap":2723198431},{"date":"2020-09-11","current":37.257682,"twenty":-17.616271,"median":-9.353804,"eighty":-6.389272,"marketCap":2880018816},{"date":"2020-09-18","current":36.420431,"twenty":-17.467671,"median":-9.309345,"eighty":-6.363854,"marketCap":2815299292},{"date":"2020-09-25","current":33.457849,"twenty":-17.430638,"median":-9.223318,"eighty":-6.340838,"marketCap":2586291745},{"date":"2020-10-02","current":35.357766,"twenty":-17.430638,"median":-9.189308,"eighty":-6.31437,"marketCap":2733155281},{"date":"2020-10-09","current":39.318608,"twenty":-17.430638,"median":-9.16986,"eighty":-6.280997,"marketCap":3039328413},{"date":"2020-10-16","current":40.316869,"twenty":-17.430638,"median":-9.108322,"eighty":-6.134847,"marketCap":3116493999},{"date":"2020-10-23","current":40.349071,"twenty":-17.430638,"median":-8.990873,"eighty":-5.988698,"marketCap":3118983212},{"date":"2020-10-30","current":24.104314,"twenty":-17.430638,"median":-8.949249,"eighty":-5.808024,"marketCap":2897338493},{"date":"2020-11-06","current":24.639051,"twenty":-17.430638,"median":-8.886801,"eighty":17.610631,"marketCap":2961613920},{"date":"2020-11-13","current":26.222696,"twenty":-17.430638,"median":-8.873065,"eighty":20.080282,"marketCap":3151968070},{"date":"2020-11-20","current":26.860268,"twenty":-17.430638,"median":-8.838727,"eighty":21.969482,"marketCap":3228604156},{"date":"2020-11-27","current":28.772982,"twenty":-17.430638,"median":-8.804388,"eighty":22.325418,"marketCap":3458512416},{"date":"2020-12-04","current":30.459461,"twenty":-17.430638,"median":-8.763182,"eighty":23.037291,"marketCap":3661227225},{"date":"2020-12-11","current":33.071447,"twenty":-17.430638,"median":-8.741127,"eighty":23.721784,"marketCap":3975187966},{"date":"2020-12-18","current":36.876309,"twenty":-17.430638,"median":-8.721976,"eighty":24.170811,"marketCap":4432532353},{"date":"2020-12-24","current":36.855742,"twenty":-17.430638,"median":-8.690687,"eighty":24.293528,"marketCap":4430060221},{"date":"2020-12-31","current":36.464973,"twenty":-17.430638,"median":-8.683063,"eighty":24.705839,"marketCap":4383089716},{"date":"2021-01-08","current":38.80959,"twenty":-17.430638,"median":-8.653299,"eighty":25.243716,"marketCap":4664912744},{"date":"2021-01-15","current":37.863516,"twenty":-17.430638,"median":-8.639563,"eighty":26.366689,"marketCap":4551194680},{"date":"2021-01-22","current":36.074203,"twenty":-17.430638,"median":-8.604513,"eighty":26.688307,"marketCap":4336119212},{"date":"2021-01-29","current":35.025295,"twenty":-17.430638,"median":-8.574976,"eighty":27.153038,"marketCap":4210040489},{"date":"2021-02-05","current":35.950802,"twenty":-17.430638,"median":-8.557151,"eighty":28.536572,"marketCap":4321286421},{"date":"2021-02-12","current":36.60894,"twenty":-17.430638,"median":-8.557151,"eighty":29.36942,"marketCap":4400394639},{"date":"2021-02-19","current":36.362139,"twenty":-17.430638,"median":-8.557151,"eighty":29.879432,"marketCap":4370729057},{"date":"2021-02-26","current":58.919026,"twenty":-17.430638,"median":-8.557151,"eighty":30.508821,"marketCap":4460170288},{"date":"2021-03-05","current":60.35528,"twenty":-17.440969,"median":-8.523136,"eighty":31.972421,"marketCap":4568894661},{"date":"2021-03-12","current":67.830325,"twenty":-17.440969,"median":-8.484146,"eighty":32.736037,"marketCap":5134755600},{"date":"2021-03-19","current":64.468187,"twenty":-17.440969,"median":-8.44156,"eighty":33.062666,"marketCap":4880241728},{"date":"2021-03-26","current":60.681701,"twenty":-17.430638,"median":-8.417335,"eighty":33.489298,"marketCap":4593604745},{"date":"2021-04-01","current":61.399827,"twenty":-17.430638,"median":-8.380382,"eighty":33.732666,"marketCap":4647966932},{"date":"2021-04-09","current":62.640228,"twenty":-17.440969,"median":-8.343643,"eighty":33.950938,"marketCap":4741865253},{"date":"2021-04-16","current":64.239692,"twenty":-17.440969,"median":-8.309225,"eighty":34.246319,"marketCap":4862944668},{"date":"2021-04-23","current":66.720493,"twenty":-17.440969,"median":-8.248523,"eighty":34.41507,"marketCap":5050741312},{"date":"2021-04-30","current":36.240622,"twenty":-17.440969,"median":-8.216084,"eighty":34.575349,"marketCap":5414348942},{"date":"2021-05-07","current":38.493238,"twenty":-17.440969,"median":-8.161246,"eighty":34.711107,"marketCap":5750889826},{"date":"2021-05-14","current":37.46631,"twenty":-17.395672,"median":-8.088021,"eighty":34.816801,"marketCap":5597466776},{"date":"2021-05-21","current":37.532564,"twenty":-17.335267,"median":-8.040449,"eighty":34.895907,"marketCap":5607365037},{"date":"2021-05-28","current":38.741689,"twenty":-17.271125,"median":-8.005762,"eighty":35.016595,"marketCap":5788008306},{"date":"2021-06-04","current":38.874196,"twenty":-17.189404,"median":-7.985852,"eighty":35.036952,"marketCap":5807804829},{"date":"2021-06-11","current":40.812108,"twenty":-17.013342,"median":-7.972983,"eighty":35.101063,"marketCap":6097328973},{"date":"2021-06-18","current":38.261351,"twenty":-16.935753,"median":-7.958673,"eighty":35.24852,"marketCap":5716245912},{"date":"2021-06-25","current":38.824506,"twenty":-16.705613,"median":-7.932649,"eighty":35.376845,"marketCap":5800381133},{"date":"2021-07-02","current":39.58642,"twenty":-16.385896,"median":-7.90183,"eighty":35.421621,"marketCap":5914211138},{"date":"2021-07-09","current":39.503603,"twenty":-16.020228,"median":-7.882057,"eighty":35.568297,"marketCap":5901838312},{"date":"2021-07-16","current":37.797578,"twenty":-15.613078,"median":-7.867192,"eighty":35.709669,"marketCap":5646958083},{"date":"2021-07-23","current":38.410422,"twenty":-15.324452,"median":-7.855169,"eighty":35.89876,"marketCap":5738517000},{"date":"2021-07-30","current":25.25344,"twenty":-15.139822,"median":-7.819284,"eighty":35.942575,"marketCap":5790613859},{"date":"2021-08-06","current":25.199457,"twenty":-14.975179,"median":-7.77226,"eighty":35.942575,"marketCap":5778235462},{"date":"2021-08-13","current":26.127972,"twenty":-14.916202,"median":-7.758771,"eighty":35.938462,"marketCap":5991143881},{"date":"2021-08-20","current":24.83237,"twenty":-14.872255,"median":-7.728266,"eighty":35.938462,"marketCap":5694062367},{"date":"2021-08-27","current":25.264237,"twenty":-14.692328,"median":-7.721999,"eighty":35.938462,"marketCap":5793089538},{"date":"2021-09-03","current":24.324926,"twenty":-14.576388,"median":-7.679704,"eighty":35.938462,"marketCap":5577705440},{"date":"2021-09-10","current":23.396411,"twenty":-14.541921,"median":-7.669544,"eighty":35.938462,"marketCap":5364797021},{"date":"2021-09-17","current":22.597456,"twenty":-14.453977,"median":-7.639109,"eighty":35.938462,"marketCap":5181596753},{"date":"2021-09-24","current":23.806685,"twenty":-14.405541,"median":-7.626393,"eighty":35.938462,"marketCap":5458872834},{"date":"2021-10-01","current":23.925448,"twenty":-14.360554,"median":-7.623892,"eighty":35.938462,"marketCap":5486105306},{"date":"2021-10-08","current":24.745996,"twenty":-14.245643,"median":-7.570631,"eighty":35.938462,"marketCap":5674256932},{"date":"2021-10-15","current":24.400502,"twenty":-14.21381,"median":-7.540956,"eighty":35.938462,"marketCap":5595035195},{"date":"2021-10-22","current":24.681216,"twenty":-14.167914,"median":-7.509761,"eighty":35.938462,"marketCap":5659402856},{"date":"2021-10-29","current":24.512875,"twenty":-14.109914,"median":-7.443833,"eighty":35.938462,"marketCap":5620802259},{"date":"2021-11-05","current":28.096439,"twenty":-14.009416,"median":-7.420473,"eighty":35.938462,"marketCap":6442513554},{"date":"2021-11-12","current":27.837387,"twenty":-14.009416,"median":-7.357588,"eighty":35.938462,"marketCap":6383112737},{"date":"2021-11-19","current":26.995465,"twenty":-14.009416,"median":-7.310159,"eighty":35.938462,"marketCap":6190060084},{"date":"2021-11-26","current":26.024017,"twenty":-14.009416,"median":-7.197806,"eighty":35.938462,"marketCap":5967307022},{"date":"2021-12-03","current":24.480493,"twenty":-14.009416,"median":-7.091284,"eighty":35.938462,"marketCap":5613377157},{"date":"2021-12-10","current":25.387178,"twenty":-14.009416,"median":-7.008634,"eighty":35.938462,"marketCap":5821280015},{"date":"2021-12-17","current":24.858279,"twenty":-14.009416,"median":-6.89897,"eighty":35.938462,"marketCap":5700003348},{"date":"2021-12-23","current":25.484323,"twenty":-14.009416,"median":-6.861548,"eighty":35.938462,"marketCap":5843555321},{"date":"2021-12-31","current":26.207512,"twenty":-14.009416,"median":-6.801153,"eighty":35.938462,"marketCap":6009382600},{"date":"2022-01-07","current":25.775758,"twenty":-14.008197,"median":-6.733516,"eighty":35.934348,"marketCap":5910381239},{"date":"2022-01-14","current":26.660855,"twenty":-13.995519,"median":-6.662982,"eighty":35.934348,"marketCap":6113334029},{"date":"2022-01-21","current":24.75034,"twenty":-13.938171,"median":-6.637604,"eighty":35.934348,"marketCap":5675253007},{"date":"2022-01-28","current":23.616984,"twenty":-13.699781,"median":-6.588258,"eighty":35.934348,"marketCap":5415374435},{"date":"2022-02-04","current":24.793516,"twenty":-13.617177,"median":-6.563432,"eighty":35.934348,"marketCap":5685153143},{"date":"2022-02-11","current":25.149713,"twenty":-13.540687,"median":-6.530718,"eighty":35.934348,"marketCap":5766829266},{"date":"2022-02-18","current":25.581468,"twenty":-13.404923,"median":-6.484687,"eighty":35.934348,"marketCap":5865830627},{"date":"2022-02-25","current":30.211737,"twenty":-12.910992,"median":-6.455917,"eighty":35.934348,"marketCap":6142046229},{"date":"2022-03-04","current":26.854878,"twenty":-10.822963,"median":-6.418516,"eighty":35.934348,"marketCap":5459596648},{"date":"2022-03-11","current":26.146886,"twenty":-10.482618,"median":-6.394626,"eighty":35.934348,"marketCap":5315661827},{"date":"2022-03-18","current":27.208874,"twenty":-10.257018,"median":-6.363854,"eighty":35.934348,"marketCap":5531564058},{"date":"2022-03-25","current":27.269908,"twenty":-10.06059,"median":-6.34747,"eighty":35.934348,"marketCap":5543972232},{"date":"2022-04-01","current":27.062393,"twenty":-9.997002,"median":-6.326453,"eighty":35.934348,"marketCap":5501784440},{"date":"2022-04-08","current":25.084897,"twenty":-9.928617,"median":-6.286176,"eighty":35.934348,"marketCap":5099759596},{"date":"2022-04-14","current":24.938416,"twenty":-9.821927,"median":-6.196989,"eighty":35.934348,"marketCap":5069979978},{"date":"2022-04-22","current":24.637096,"twenty":-9.622694,"median":-6.064649,"eighty":35.934348,"marketCap":5008721684},{"date":"2022-04-29","current":28.841709,"twenty":-9.4374,"median":-5.863262,"eighty":35.934348,"marketCap":5107866639},{"date":"2022-05-06","current":29.079492,"twenty":-9.346676,"median":-5.492133,"eighty":35.934348,"marketCap":5149978051},{"date":"2022-05-13","current":28.408104,"twenty":-9.329336,"median":19.384837,"eighty":35.934348,"marketCap":5031075239},{"date":"2022-05-20","current":28.212283,"twenty":-9.294328,"median":21.684733,"eighty":35.934348,"marketCap":4996395252},{"date":"2022-05-27","current":29.778855,"twenty":-9.294328,"median":22.068049,"eighty":35.934348,"marketCap":5273835147},{"date":"2022-06-03","current":30.380306,"twenty":-9.294328,"median":22.59286,"eighty":35.934348,"marketCap":5380352250},{"date":"2022-06-10","current":28.38013,"twenty":-9.294328,"median":22.878407,"eighty":35.934348,"marketCap":5026120955},{"date":"2022-06-17","current":25.191037,"twenty":-9.294328,"median":23.241892,"eighty":35.934348,"marketCap":4461332597},{"date":"2022-06-24","current":26.128182,"twenty":-9.302108,"median":23.425609,"eighty":35.938462,"marketCap":4627301106},{"date":"2022-07-01","current":23.694401,"twenty":-9.302108,"median":23.655531,"eighty":35.938462,"marketCap":4196278412},{"date":"2022-07-08","current":24.239904,"twenty":-9.302108,"median":23.720311,"eighty":35.938462,"marketCap":4292886947},{"date":"2022-07-15","current":24.953253,"twenty":-9.302108,"median":23.893058,"eighty":35.938462,"marketCap":4419221185},{"date":"2022-07-22","current":26.617736,"twenty":-9.302108,"median":24.039388,"eighty":35.938462,"marketCap":4714001073},{"date":"2022-07-29","current":30.072886,"twenty":-9.22237,"median":24.148907,"eighty":35.938462,"marketCap":4847749254},{"date":"2022-08-05","current":29.433685,"twenty":-9.118104,"median":24.239904,"eighty":35.938462,"marketCap":4744710049},{"date":"2022-08-12","current":30.742525,"twenty":-8.997511,"median":24.268848,"eighty":35.938462,"marketCap":4955695088},{"date":"2022-08-19","current":30.529458,"twenty":-8.997511,"median":24.324926,"eighty":35.938462,"marketCap":4921348686},{"date":"2022-08-26","current":29.601095,"twenty":-8.997511,"median":24.400502,"eighty":35.938462,"marketCap":4771696508},{"date":"2022-09-02","current":27.774806,"twenty":-8.997511,"median":24.412816,"eighty":35.938462,"marketCap":4477298780},{"date":"2022-09-09","current":29.418466,"twenty":-8.997511,"median":24.505661,"eighty":35.938462,"marketCap":4742256735},{"date":"2022-09-16","current":27.318234,"twenty":-8.997511,"median":24.540859,"eighty":35.938462,"marketCap":4403699348},{"date":"2022-09-23","current":25.598479,"twenty":-8.997511,"median":24.616436,"eighty":35.938462,"marketCap":4126474820},{"date":"2022-09-30","current":24.76143,"twenty":-8.997511,"median":24.638029,"eighty":35.938462,"marketCap":3991542528},{"date":"2022-10-07","current":24.822306,"twenty":-8.997511,"median":24.702809,"eighty":35.938462,"marketCap":4001355786},{"date":"2022-10-14","current":24.42661,"twenty":-8.997511,"median":24.728752,"eighty":35.938462,"marketCap":3937569612},{"date":"2022-10-21","current":26.328994,"twenty":-8.997511,"median":24.76143,"eighty":35.938462,"marketCap":4244233912},{"date":"2022-10-28","current":24.140706,"twenty":-8.997511,"median":24.793516,"eighty":35.938462,"marketCap":4306701970},{"date":"2022-11-04","current":23.733612,"twenty":-8.810505,"median":24.793516,"eighty":35.938462,"marketCap":4234076304},{"date":"2022-11-11","current":25.836933,"twenty":-8.70936,"median":24.799394,"eighty":35.938462,"marketCap":4609308910},{"date":"2022-11-18","current":25.972632,"twenty":-8.587986,"median":24.822306,"eighty":35.938462,"marketCap":4633517465},{"date":"2022-11-25","current":26.393296,"twenty":-8.550093,"median":24.843166,"eighty":35.938462,"marketCap":4708563986},{"date":"2022-12-02","current":26.664692,"twenty":-8.48344,"median":24.886353,"eighty":35.938462,"marketCap":4756981096},{"date":"2022-12-09","current":25.551967,"twenty":-8.422802,"median":24.94463,"eighty":35.938462,"marketCap":4558470944},{"date":"2022-12-16","current":24.927756,"twenty":-8.358642,"median":24.998599,"eighty":35.938462,"marketCap":4447111590},{"date":"2022-12-23","current":24.887046,"twenty":-8.301668,"median":24.998599,"eighty":35.938462,"marketCap":4439849023},{"date":"2022-12-30","current":24.683499,"twenty":-8.24582,"median":24.998599,"eighty":35.938462,"marketCap":4403536190},{"date":"2023-01-06","current":25.131303,"twenty":-8.216084,"median":25.015003,"eighty":35.938462,"marketCap":4483424423},{"date":"2023-01-13","current":26.501854,"twenty":-8.118914,"median":25.112088,"eighty":35.938462,"marketCap":4727930830},{"date":"2023-01-20","current":26.786821,"twenty":-8.010682,"median":25.149713,"eighty":35.938462,"marketCap":4778768796},{"date":"2023-01-27","current":27.411032,"twenty":-7.958936,"median":25.191037,"eighty":35.938462,"marketCap":4890128150},{"date":"2023-02-03","current":29.378656,"twenty":-7.916065,"median":25.231847,"eighty":35.938462,"marketCap":5241152200},{"date":"2023-02-10","current":26.976798,"twenty":-7.883069,"median":25.264237,"eighty":35.938462,"marketCap":4812660773},{"date":"2023-02-17","current":27.316044,"twenty":-7.863986,"median":25.300827,"eighty":35.938462,"marketCap":4873182161},{"date":"2023-02-24","current":26.482495,"twenty":-7.854566,"median":25.31822,"eighty":35.938462,"marketCap":4957523020},{"date":"2023-03-03","current":27.256083,"twenty":-7.819284,"median":25.473529,"eighty":35.938462,"marketCap":5102338688},{"date":"2023-03-10","current":24.870853,"twenty":-7.7715,"median":25.511258,"eighty":35.938462,"marketCap":4655823713},{"date":"2023-03-17","current":23.697578,"twenty":-7.746322,"median":25.511258,"eighty":35.938462,"marketCap":4436186617},{"date":"2023-03-24","current":23.774937,"twenty":-7.721999,"median":25.511258,"eighty":35.938462,"marketCap":4450668184},{"date":"2023-03-31","current":24.896639,"twenty":-7.669739,"median":25.509211,"eighty":35.934348,"marketCap":4660650902},{"date":"2023-04-06","current":23.491288,"twenty":-7.641102,"median":25.509211,"eighty":35.934348,"marketCap":4397569106},{"date":"2023-04-14","current":24.019906,"twenty":-7.623892,"median":25.511258,"eighty":35.938462,"marketCap":4496526478},{"date":"2023-04-21","current":23.684685,"twenty":-7.576728,"median":25.511258,"eighty":35.938462,"marketCap":4433773023},{"date":"2023-04-28","current":24.863439,"twenty":-7.534809,"median":25.511258,"eighty":35.938462,"marketCap":4326238461},{"date":"2023-05-05","current":24.461074,"twenty":-7.468565,"median":25.524828,"eighty":35.938462,"marketCap":4256226789},{"date":"2023-05-12","current":24.669194,"twenty":-7.411648,"median":25.529491,"eighty":35.942575,"marketCap":4292439723},{"date":"2023-05-19","current":25.779169,"twenty":-7.345107,"median":25.536276,"eighty":35.942575,"marketCap":4485575369},{"date":"2023-05-26","current":25.390678,"twenty":-7.22632,"median":25.544125,"eighty":35.942575,"marketCap":4417977893},{"date":"2023-06-02","current":25.168683,"twenty":-7.161602,"median":25.548459,"eighty":35.942575,"marketCap":4379350763},{"date":"2023-06-09","current":26.028913,"twenty":-7.039521,"median":25.582074,"eighty":35.942575,"marketCap":4529030889},{"date":"2023-06-16","current":26.556151,"twenty":-6.95127,"median":25.628372,"eighty":35.942575,"marketCap":4620770320},{"date":"2023-06-23","current":25.473926,"twenty":-6.880669,"median":25.674096,"eighty":35.946689,"marketCap":4432463066},{"date":"2023-06-30","current":26.361906,"twenty":-6.812661,"median":25.687665,"eighty":35.950802,"marketCap":4586971583},{"date":"2023-07-07","current":25.612673,"twenty":-6.772383,"median":25.754842,"eighty":35.950802,"marketCap":4456605022},{"date":"2023-07-14","current":27.360883,"twenty":-6.697582,"median":25.788505,"eighty":35.950802,"marketCap":4760793664},{"date":"2023-07-21","current":27.832622,"twenty":-6.655628,"median":25.825065,"eighty":35.950802,"marketCap":4842876313},{"date":"2023-07-28","current":35.849275,"twenty":-6.611273,"median":25.863549,"eighty":35.950802,"marketCap":4972294377},{"date":"2023-08-04","current":36.093029,"twenty":-6.567376,"median":25.926872,"eighty":36.074203,"marketCap":5006103081},{"date":"2023-08-11","current":35.518465,"twenty":-6.542226,"median":25.992986,"eighty":36.09477,"marketCap":4926411136},{"date":"2023-08-18","current":33.463966,"twenty":-6.524964,"median":26.031862,"eighty":36.09477,"marketCap":4641452061},{"date":"2023-08-25","current":34.386749,"twenty":-6.461671,"median":26.055857,"eighty":36.09477,"marketCap":4769442154},{"date":"2023-09-01","current":35.901508,"twenty":-6.421393,"median":26.104346,"eighty":36.09477,"marketCap":4979539100},{"date":"2023-09-08","current":35.762219,"twenty":-6.409885,"median":26.135362,"eighty":36.127851,"marketCap":4960219840},{"date":"2023-09-15","current":34.473805,"twenty":-6.363854,"median":26.185925,"eighty":36.127851,"marketCap":4781516691},{"date":"2023-09-22","current":32.906813,"twenty":-6.3581,"median":26.196216,"eighty":36.127851,"marketCap":4564175023},{"date":"2023-09-29","current":34.05594,"twenty":-6.32933,"median":26.239759,"eighty":36.127851,"marketCap":4723558913},{"date":"2023-10-06","current":32.993868,"twenty":-6.289053,"median":26.319611,"eighty":36.127851,"marketCap":4576249560},{"date":"2023-10-13","current":33.411733,"twenty":-6.231513,"median":26.364031,"eighty":36.127851,"marketCap":4634207338},{"date":"2023-10-20","current":32.140729,"twenty":-6.076157,"median":26.386755,"eighty":36.127851,"marketCap":4457919097},{"date":"2023-10-27","current":82.295728,"twenty":-5.879372,"median":26.443815,"eighty":36.171372,"marketCap":4419280578},{"date":"2023-11-03","current":83.563745,"twenty":-5.710207,"median":26.461145,"eighty":36.329819,"marketCap":4487373114},{"date":"2023-11-10","current":85.272799,"twenty":18.623681,"median":26.482495,"eighty":36.354194,"marketCap":4579149313},{"date":"2023-11-17","current":91.569314,"twenty":21.3507,"median":26.509741,"eighty":36.397255,"marketCap":4917272153},{"date":"2023-11-24","current":92.693691,"twenty":21.98591,"median":26.556151,"eighty":36.433877,"marketCap":4977651231},{"date":"2023-12-01","current":94.26782,"twenty":22.391543,"median":26.596092,"eighty":36.477313,"marketCap":5062181941},{"date":"2023-12-08","current":92.918567,"twenty":22.694164,"median":26.66592,"eighty":36.58426,"marketCap":4989727047},{"date":"2023-12-15","current":100.78921,"twenty":22.880613,"median":26.724094,"eighty":36.687177,"marketCap":5412380596},{"date":"2023-12-22","current":104.881945,"twenty":23.252148,"median":26.760852,"eighty":36.807088,"marketCap":5632160442},{"date":"2023-12-29","current":105.556571,"twenty":23.398261,"median":26.786821,"eighty":36.874289,"marketCap":5668387889},{"date":"2024-01-05","current":99.889708,"twenty":23.425852,"median":26.843051,"eighty":36.967243,"marketCap":5364077333},{"date":"2024-01-12","current":101.778663,"twenty":23.515438,"median":26.913614,"eighty":37.161508,"marketCap":5465514185},{"date":"2024-01-19","current":100.60931,"twenty":23.56162,"median":26.983668,"eighty":37.287645,"marketCap":5402719944},{"date":"2024-01-26","current":101.149011,"twenty":23.674371,"median":27.013565,"eighty":37.548802,"marketCap":5431701901},{"date":"2024-02-02","current":100.924136,"twenty":23.700229,"median":27.088295,"eighty":37.794265,"marketCap":5419626086},{"date":"2024-02-09","current":102.228414,"twenty":23.745556,"median":27.200043,"eighty":37.941713,"marketCap":5489665817},{"date":"2024-02-16","current":107.22065,"twenty":23.837437,"median":27.300083,"eighty":38.079155,"marketCap":5757748925},{"date":"2024-02-23","current":48.234764,"twenty":23.893736,"median":27.335977,"eighty":38.347481,"marketCap":5696525671},{"date":"2024-03-01","current":48.152802,"twenty":23.920236,"median":27.383893,"eighty":38.503176,"marketCap":5686845934},{"date":"2024-03-08","current":49.484688,"twenty":24.02531,"median":27.411032,"eighty":38.741689,"marketCap":5844141672},{"date":"2024-03-15","current":49.423217,"twenty":24.094165,"median":27.458006,"eighty":38.85658,"marketCap":5836881869},{"date":"2024-03-22","current":50.447744,"twenty":24.183101,"median":27.653891,"eighty":39.049767,"marketCap":5957878591},{"date":"2024-03-28","current":51.000989,"twenty":24.229237,"median":27.765208,"eighty":39.117671,"marketCap":6023216821},{"date":"2024-04-05","current":51.164914,"twenty":24.265462,"median":27.901637,"eighty":39.280155,"marketCap":6042576296},{"date":"2024-04-12","current":51.615706,"twenty":24.290662,"median":28.014366,"eighty":39.420786,"marketCap":6095814854},{"date":"2024-04-19","current":48.419179,"twenty":24.328572,"median":28.130928,"eighty":39.543355,"marketCap":5718305081},{"date":"2024-04-26","current":48.535743,"twenty":24.393807,"median":28.212283,"eighty":39.680612,"marketCap":5732071281},{"date":"2024-05-03","current":43.541968,"twenty":24.404821,"median":28.394117,"eighty":40.189326,"marketCap":5712706175},{"date":"2024-05-10","current":44.279967,"twenty":24.453297,"median":28.447522,"eighty":41.929734,"marketCap":5809531704},{"date":"2024-05-17","current":43.763368,"twenty":24.497037,"median":28.536546,"eighty":43.818718,"marketCap":5741753834},{"date":"2024-05-24","current":44.058567,"twenty":24.519495,"median":28.687849,"eighty":43.958937,"marketCap":5780484045},{"date":"2024-05-31","current":44.132367,"twenty":24.536882,"median":28.813734,"eighty":44.043807,"marketCap":5790166598},{"date":"2024-06-07","current":43.652668,"twenty":24.582578,"median":29.079492,"eighty":44.124987,"marketCap":5727230004},{"date":"2024-06-14","current":49.353713,"twenty":24.617312,"median":29.336201,"eighty":44.254137,"marketCap":6475207211},{"date":"2024-06-21","current":50.386913,"twenty":24.638029,"median":29.36942,"eighty":44.501367,"marketCap":6610762951},{"date":"2024-06-28","current":49.519763,"twenty":24.674003,"median":29.432597,"eighty":46.201277,"marketCap":6496992955},{"date":"2024-07-05","current":49.667363,"twenty":24.68433,"median":29.583033,"eighty":47.911014,"marketCap":6516358061},{"date":"2024-07-12","current":51.290962,"twenty":24.729648,"median":29.757874,"eighty":48.259353,"marketCap":6729374223},{"date":"2024-07-15","current":51.862912,"twenty":24.733706,"median":29.778855,"eighty":48.361805,"marketCap":6804414008},{"date":"2024-08-02","current":32.555393,"twenty":24.806874,"median":29.875038,"eighty":48.541117,"marketCap":6332023969},{"date":"2024-08-09","current":31.086354,"twenty":24.831607,"median":29.988663,"eighty":48.541117,"marketCap":6046295927},{"date":"2024-08-16","current":32.256606,"twenty":24.86028,"median":30.211737,"eighty":48.541117,"marketCap":6273909791},{"date":"2024-08-23","current":31.659031,"twenty":24.876546,"median":30.438894,"eighty":48.541117,"marketCap":6157681435},{"date":"2024-08-30","current":33.003574,"twenty":24.897171,"median":30.529458,"eighty":48.541117,"marketCap":6419195236},{"date":"2024-09-06","current":32.206808,"twenty":24.9375,"median":30.696868,"eighty":48.541117,"marketCap":6264224094},{"date":"2024-09-13","current":31.497187,"twenty":24.980428,"median":30.997925,"eighty":48.541117,"marketCap":6126202922},{"date":"2024-09-20","current":32.15701,"twenty":25.023047,"median":31.248198,"eighty":48.541117,"marketCap":6254538398},{"date":"2024-09-27","current":33.638498,"twenty":25.102317,"median":31.42249,"eighty":48.541117,"marketCap":6542687864},{"date":"2024-10-04","current":32.704787,"twenty":25.148152,"median":31.606985,"eighty":48.541117,"marketCap":6361081058},{"date":"2024-10-11","current":31.895571,"twenty":25.177701,"median":31.833323,"eighty":48.541117,"marketCap":6203688492},{"date":"2024-10-18","current":31.771076,"twenty":25.192519,"median":31.895487,"eighty":48.541117,"marketCap":6179474252},{"date":"2024-10-25","current":33.5887,"twenty":25.228022,"median":31.895571,"eighty":48.541117,"marketCap":6533002167},{"date":"2024-10-31","current":25.079183,"twenty":25.232768,"median":31.92047,"eighty":48.541117,"marketCap":6686110297},{"date":"2024-11-08","current":26.187354,"twenty":25.25344,"median":31.90802,"eighty":48.465805,"marketCap":6981548709},{"date":"2024-11-15","current":25.651436,"twenty":25.25344,"median":31.858222,"eighty":48.08128,"marketCap":6838672755},{"date":"2024-11-22","current":25.942104,"twenty":25.233132,"median":31.752401,"eighty":47.673323,"marketCap":6916164798},{"date":"2024-11-29","current":26.051104,"twenty":25.233132,"median":31.573407,"eighty":44.523507,"marketCap":6945224314},{"date":"2024-12-06","current":25.115517,"twenty":25.232538,"median":31.42249,"eighty":44.202477,"marketCap":6695796802},{"date":"2024-12-13","current":25.269934,"twenty":25.211756,"median":31.173501,"eighty":44.010597,"marketCap":6736964450},{"date":"2024-12-20","current":22.999092,"twenty":25.189648,"median":30.969149,"eighty":43.881448,"marketCap":6131557867},{"date":"2024-12-27","current":23.471427,"twenty":25.177538,"median":30.750243,"eighty":43.778128,"marketCap":6257482436},{"date":"2025-01-03","current":22.862841,"twenty":25.163133,"median":30.571379,"eighty":43.571488,"marketCap":6095233472},{"date":"2025-01-10","current":23.144426,"twenty":25.145029,"median":30.468582,"eighty":41.929734,"marketCap":6170303888},{"date":"2025-01-17","current":23.389677,"twenty":25.108758,"median":30.380306,"eighty":40.189326,"marketCap":6235687799},{"date":"2025-01-24","current":23.789345,"twenty":25.079787,"median":30.209858,"eighty":39.73549,"marketCap":6342239358},{"date":"2025-01-31","current":23.435094,"twenty":24.998046,"median":29.980786,"eighty":39.567052,"marketCap":6247795931},{"date":"2025-02-07","current":23.28976,"twenty":24.961551,"median":29.875038,"eighty":39.436764,"marketCap":6209049910},{"date":"2025-02-14","current":23.698511,"twenty":24.930188,"median":29.783724,"eighty":39.305727,"marketCap":6318023094},{"date":"2025-02-21","current":26.896124,"twenty":24.910144,"median":29.646752,"eighty":39.196136,"marketCap":6568033538},{"date":"2025-02-28","current":25.744426,"twenty":24.910144,"median":29.583033,"eighty":39.094433,"marketCap":6286788839},{"date":"2025-03-07","current":24.503372,"twenty":24.897346,"median":29.583033,"eighty":39.100258,"marketCap":5983723430},{"date":"2025-03-14","current":25.039507,"twenty":24.928972,"median":29.583033,"eighty":39.100258,"marketCap":6114647686},{"date":"2025-03-21","current":26.042279,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":6359524537},{"date":"2025-03-28","current":23.431101,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":5721874917},{"date":"2025-04-04","current":19.985935,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":4880565342},{"date":"2025-04-11","current":17.881107,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4366566409},{"date":"2025-04-17","current":18.466885,"twenty":24.961551,"median":29.583033,"eighty":39.094433,"marketCap":4509613282},{"date":"2025-04-25","current":17.395558,"twenty":24.957402,"median":29.583033,"eighty":39.100258,"marketCap":4978608618},{"date":"2025-04-29","current":16.980369,"twenty":24.945042,"median":29.583033,"eighty":39.100258,"marketCap":4859781622}],"updateTime":1746023837746}}}