US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Empire State

7.82

+0.06000.77%

Post-market: 7.820.00000.00%16:05 EDT

Volume:3.48M

Turnover:27.30M

Market Cap:1.32B

PE:25.79

High:7.97

Open:7.79

Low:7.63

Close:7.76

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.02, 3.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q2 2015 ended 06/30/15 – amended

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESRT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESRT\",,,,,undefined,":{"symbol":"ESRT","market":"US","secType":"STK","nameCN":"Empire State","latestPrice":7.82,"timestamp":1747166400000,"preClose":7.76,"halted":0,"volume":3475041,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:05 EDT","volume":22301,"amount":174393.82,"timestamp":1747166711512},"delay":0,"floatShares":137487292,"shares":168486294,"eps":0.3032,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"05-13 16:00:00 EDT","open":7.79,"high":7.965,"low":7.625,"amount":27301468.352912,"amplitude":0.043814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3032,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":7.76,"dividendRate":0.017903,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.76,"latestTime":"09:18 EDT","volume":764,"amount":6146.5801679999995,"timestamp":1747142281666},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:05 EDT","volume":22301,"amount":174393.82,"timestamp":1747166711512},"volumeRatio":3.517165,"impliedVol":0.5116,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESRT\",,,,,undefined,":{"symbol":"ESRT","floatShares":137487292,"roa":"2.31%","roe":"4.89%","lyrEps":0.287692,"volumeRatio":3.517165,"shares":168486294,"dividePrice":0.14,"high":7.965,"amplitude":0.043814,"preClose":7.76,"low":7.625,"week52Low":6.56,"pbRate":"1.28","psRate":"1.73","week52High":11.62,"institutionHeld":0,"latestPrice":7.82,"eps":0.3032,"divideRate":0.017903,"volume":3475041,"delay":0,"ttmEps":0.3032,"open":7.79,"prevYearClose":10.32,"prevWeekClose":7.32,"prevMonthClose":7.12,"prevQuarterClose":7.82,"fiveDayClose":7.34,"twentyDayClose":7.14,"sixtyDayClose":9.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESRT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9078499","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016634-ESRT","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ESRT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000110465920016634/0001104659-20-016634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016634/tv0320-empirestaterealtytrus.htm","primary":true,"translateUrl":null,"linkName":"tv0320-empirestaterealtytrus.htm","type":"SC 13G/A","id":"NTFILE32CFHHbPpp8K8CPr","market":"us","size":12177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9058383","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005398-ESRT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ESRT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000083423720005398/0000834237-20-005398-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005398/us2921041065_020420.txt","primary":true,"translateUrl":null,"linkName":"us2921041065_020420.txt","type":"SC 13G/A","id":"NTFILEAi9a2n1ip2MNjcaG","market":"us","size":11724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8948599","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519312135-ESRT","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 3.03, and 9.01","symbol":"ESRT","title":"Current report, items 1.01, 3.02, 3.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/0001193125-19-312135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 3.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/d829242dex101.htm","primary":true,"translateUrl":null,"linkName":"d829242dex101.htm","type":"EX-10.1","id":"NTFILEWGUjaCG3we9TYd3z","market":"us","size":72386},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/d829242d8k.htm","primary":false,"translateUrl":null,"linkName":"d829242d8k.htm","type":"8-K","id":"NTFILE49ZyVwcTyWRAQW7V","market":"us","size":99365},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/esrt-20191206.xsd","primary":false,"translateUrl":null,"linkName":"esrt-20191206.xsd","type":"EX-101.SCH","id":"NTFILE2Bapu1Rk4d7kxCqq","market":"us","size":6084},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/esrt-20191206_cal.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191206_cal.xml","type":"EX-101.CAL","id":"NTFILE4uuau1P3zcNr1snp","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/esrt-20191206_def.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191206_def.xml","type":"EX-101.DEF","id":"NTFILE7Kuhmtah1A6SpZ79","market":"us","size":15892},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/esrt-20191206_lab.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191206_lab.xml","type":"EX-101.LAB","id":"NTFILEHHZH8tXmVtCkup2Z","market":"us","size":21774},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/esrt-20191206_pre.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191206_pre.xml","type":"EX-101.PRE","id":"NTFILEETdfd5FLP2J3GtkY","market":"us","size":16282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519312135/d829242d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d829242d8k_htm.xml","type":"XML","id":"NTFILEEMfjPpbDFsiuDVx9","market":"us","size":9462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 1.01, 3.02, 3.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840702","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012920-ESRT","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ESRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/0001628280-19-012920-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt9-30x1910xq.htm","primary":true,"translateUrl":null,"linkName":"esrt9-30x1910xq.htm","type":"10-Q","id":"NTFILEJCdwTFTmkx4kcoNT","market":"us","size":2676012},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/exhibit311esrt9-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit311esrt9-30x19.htm","type":"EX-31.1","id":"NTFILE3FapPWXRYoPE2b7e","market":"us","size":8453},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/exhibit312esrt9-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit312esrt9-30x19.htm","type":"EX-31.2","id":"NTFILEAWEewGLApz1VLnhD","market":"us","size":14190},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/exhibit321esrt9-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit321esrt9-30x19.htm","type":"EX-32.1","id":"NTFILEF3HYuuCX2GwPik6K","market":"us","size":4222},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/exhibit322esrt9-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit322esrt9-30x19.htm","type":"EX-32.2","id":"NTFILE9t7e3zcqwD7TVEsC","market":"us","size":4461},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"esrt-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8ayez56qpnqbbcHU","market":"us","size":69407},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6gjqbA1h2m35eKkS","market":"us","size":137942},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7VfQaUmS1sVA53tr","market":"us","size":338523},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2YxGC563pmU7DYos","market":"us","size":916272},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEB6C4sBKnSFbzJbEH","market":"us","size":525330},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019012920/esrt9-30x1910xq_htm.xml","primary":false,"translateUrl":null,"linkName":"esrt9-30x1910xq_htm.xml","type":"XML","id":"NTFILEG6GQJuhm8Bq5JUdo","market":"us","size":2582951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519272611-ESRT","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ESRT","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/0001193125-19-272611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/d813623dex991.htm","primary":true,"translateUrl":null,"linkName":"d813623dex991.htm","type":"EX-99.1","id":"NTFILEAmKzrxoFsYE7WTf1","market":"us","size":181423},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/d813623d8k.htm","primary":false,"translateUrl":null,"linkName":"d813623d8k.htm","type":"8-K","id":"NTFILE3B6hBPbQ9WUUXm65","market":"us","size":97866},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/d813623dex992.htm","primary":false,"translateUrl":null,"linkName":"d813623dex992.htm","type":"EX-99.2","id":"NTFILECnpYcNXoAexPhG65","market":"us","size":1117005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/esrt-20191023.xsd","primary":false,"translateUrl":null,"linkName":"esrt-20191023.xsd","type":"EX-101.SCH","id":"NTFILE8R6bqdPg5FL9wftC","market":"us","size":6083},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/esrt-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILE5MwEWog5Myc71Dka","market":"us","size":695},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/esrt-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191023_def.xml","type":"EX-101.DEF","id":"NTFILE2vwdn3ZeKdo2R4Uo","market":"us","size":15891},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/esrt-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILEDfCXfZUNAMmhQTjw","market":"us","size":21775},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/esrt-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"esrt-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE7D2XQv7RTVZfW4S5","market":"us","size":16283},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/g813623g22q91.jpg","primary":false,"translateUrl":null,"linkName":"g813623g22q91.jpg","type":"GRAPHIC","id":"NTFILE3AHNzqbYq5KeYrwo","market":"us","size":36667},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/g813623g27z76.jpg","primary":false,"translateUrl":null,"linkName":"g813623g27z76.jpg","type":"GRAPHIC","id":"NTFILE6qk3tYWmxH1WUHr5","market":"us","size":389556},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/g813623g41h09.jpg","primary":false,"translateUrl":null,"linkName":"g813623g41h09.jpg","type":"GRAPHIC","id":"NTFILE84s2Te6Hu6UUaDeu","market":"us","size":16307},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/g813623g42s36.jpg","primary":false,"translateUrl":null,"linkName":"g813623g42s36.jpg","type":"GRAPHIC","id":"NTFILEAKMeieBEGC7QuKVG","market":"us","size":10111},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/g813623g50f75.jpg","primary":false,"translateUrl":null,"linkName":"g813623g50f75.jpg","type":"GRAPHIC","id":"NTFILEGxyJW7WVnscTgZbt","market":"us","size":40171},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/g813623img01.jpg","primary":false,"translateUrl":null,"linkName":"g813623img01.jpg","type":"GRAPHIC","id":"NTFILEBxAR64GLQawbKC5r","market":"us","size":14962},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519272611/d813623d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d813623d8k_htm.xml","type":"XML","id":"NTFILEHnRYx5BNTpCgsP2G","market":"us","size":9462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519253631-ESRT","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"ESRT","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/0001193125-19-253631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/d806790dex991.htm","primary":true,"translateUrl":null,"linkName":"d806790dex991.htm","type":"EX-99.1","id":"NTFILEHxUoKpduNBwjktdV","market":"us","size":7314},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/d806790d8k.htm","primary":false,"translateUrl":null,"linkName":"d806790d8k.htm","type":"8-K","id":"NTFILE6pQuVSar9PTHmVNW","market":"us","size":32865},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/esrt-20190924.xsd","primary":false,"translateUrl":null,"linkName":"esrt-20190924.xsd","type":"EX-101.SCH","id":"NTFILE5jHLJFALc2skehB3","market":"us","size":3100},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/esrt-20190924_lab.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190924_lab.xml","type":"EX-101.LAB","id":"NTFILEAbDJrMkpjiYr7Gw3","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/esrt-20190924_pre.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190924_pre.xml","type":"EX-101.PRE","id":"NTFILEHki6kg9tYqTkHTf6","market":"us","size":11428},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/g806790img1.jpg","primary":false,"translateUrl":null,"linkName":"g806790img1.jpg","type":"GRAPHIC","id":"NTFILE8sgYhkn3u48AaLnD","market":"us","size":12321},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519253631/d806790d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d806790d8k_htm.xml","type":"XML","id":"NTFILEvyXJ7SCY9FissnjA","market":"us","size":3373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840682","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481219000149-ESRT","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ESRT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000128481219000149/0001284812-19-000149-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1284812/000128481219000149/esrt13gbody-083119.txt","primary":true,"translateUrl":null,"linkName":"esrt13gbody-083119.txt","type":"SC 13G","id":"NTFILEF7T6pBfQ44LC1FgA","market":"us","size":15708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443192","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519210932-ESRT","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ESRT","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/0001193125-19-210932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1541401/000119312519210932/d748359d8k.htm","primary":true,"translateUrl":null,"linkName":"d748359d8k.htm","type":"8-K","id":"NTFILEFv9Fw7qV7BfVzG7f","market":"us","size":65178},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/esrt-20190801.xsd","primary":false,"translateUrl":null,"linkName":"esrt-20190801.xsd","type":"EX-101.SCH","id":"NTFILELbx2qqprAHDbAsSm","market":"us","size":6046},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/esrt-20190801_cal.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190801_cal.xml","type":"EX-101.CAL","id":"NTFILE8TNKVvrBhWfEpYyN","market":"us","size":751},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/esrt-20190801_def.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190801_def.xml","type":"EX-101.DEF","id":"NTFILEA3Z9pzn2PtQ6wECe","market":"us","size":15947},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/esrt-20190801_lab.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190801_lab.xml","type":"EX-101.LAB","id":"NTFILEBU1UKB2oyoKLKcd4","market":"us","size":20279},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/esrt-20190801_pre.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190801_pre.xml","type":"EX-101.PRE","id":"NTFILEJ3a6LTPDePdpTpRB","market":"us","size":16353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519210932/d748359d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d748359d8k_htm.xml","type":"XML","id":"NTFILE8NcdkfPhcm682GBG","market":"us","size":9398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438102","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009367-ESRT","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ESRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/0001628280-19-009367-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1541401/000162828019009367/esrt6-30x1910xq.htm","primary":true,"translateUrl":null,"linkName":"esrt6-30x1910xq.htm","type":"10-Q","id":"NTFILE58wDQ2Bom2dy5kmT","market":"us","size":2708730},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/exhibit311esrt6-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit311esrt6-30x19.htm","type":"EX-31.1","id":"NTFILEFFmwPnmGXrVcEcoZ","market":"us","size":8450},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/exhibit312esrt6-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit312esrt6-30x19.htm","type":"EX-31.2","id":"NTFILE9Z659citVAcpm7i9","market":"us","size":14163},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/exhibit321esrt6-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit321esrt6-30x19.htm","type":"EX-32.1","id":"NTFILEFje62qYEXpbXu5pp","market":"us","size":4214},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/exhibit322esrt6-30x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit322esrt6-30x19.htm","type":"EX-32.2","id":"NTFILEHCS8xvNyhtQUTc8K","market":"us","size":4421},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/esrt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"esrt-20190630.xsd","type":"EX-101.SCH","id":"NTFILE52xQnTddZKbMVDLB","market":"us","size":66700},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/esrt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHrqHYNcbXJHiR5iT","market":"us","size":137111},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/esrt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILECpgpeccj4iMQmq71","market":"us","size":357301},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/esrt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEA6wwwFGtrycrhfmt","market":"us","size":878282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/esrt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"esrt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8tBRkJ48teFKTJRJ","market":"us","size":516185},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019009367/esrt6-30x1910xq_htm.xml","primary":false,"translateUrl":null,"linkName":"esrt6-30x1910xq_htm.xml","type":"XML","id":"NTFILEDYPcZFoXMH9QLzPG","market":"us","size":2595986}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519201271-ESRT","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ESRT","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/0001193125-19-201271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/d782618d8k.htm","primary":true,"translateUrl":null,"linkName":"d782618d8k.htm","type":"8-K","id":"NTFILEJDRSte4L2P6gjgHJ","market":"us","size":39622},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/d782618dex991.htm","primary":false,"translateUrl":null,"linkName":"d782618dex991.htm","type":"EX-99.1","id":"NTFILEBCp3gMkvNEdt3ga4","market":"us","size":181070},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/d782618dex992.htm","primary":false,"translateUrl":null,"linkName":"d782618dex992.htm","type":"EX-99.2","id":"NTFILEFBGhGMhsQX4J6uJv","market":"us","size":1100550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/g782618dsp024.jpg","primary":false,"translateUrl":null,"linkName":"g782618dsp024.jpg","type":"GRAPHIC","id":"NTFILE9d66GgLGTHxierar","market":"us","size":623084},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/g782618dsp042.jpg","primary":false,"translateUrl":null,"linkName":"g782618dsp042.jpg","type":"GRAPHIC","id":"NTFILEBdVkaqvuZvcDUCnk","market":"us","size":120998},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/g782618dsp046.jpg","primary":false,"translateUrl":null,"linkName":"g782618dsp046.jpg","type":"GRAPHIC","id":"NTFILEE6K8jZPUSVG1CKrX","market":"us","size":34279},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/g782618dsp053.jpg","primary":false,"translateUrl":null,"linkName":"g782618dsp053.jpg","type":"GRAPHIC","id":"NTFILEF4qYGQ2saxThyyKS","market":"us","size":25479},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519201271/g782618g0724095954717.jpg","primary":false,"translateUrl":null,"linkName":"g782618g0724095954717.jpg","type":"GRAPHIC","id":"NTFILE4EwekzyPf9sT1gtm","market":"us","size":4125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300111","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266119001414-ESRT","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ESRT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000117266119001414/0001172661-19-001414-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000117266119001414/resolution-esrt05312019a1.htm","primary":true,"translateUrl":null,"linkName":"resolution-esrt05312019a1.htm","type":"SC 13G/A","id":"NTFILE5htsRtfhGsVXMcZR","market":"us","size":56309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519152776-ESRT","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ESRT","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519152776/0001193125-19-152776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519152776/d755238d8k.htm","primary":true,"translateUrl":null,"linkName":"d755238d8k.htm","type":"8-K","id":"NTFILE5GQ7kS5axHpixy1q","market":"us","size":24385},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519152776/d755238dex991.htm","primary":false,"translateUrl":null,"linkName":"d755238dex991.htm","type":"EX-99.1","id":"NTFILED4HaCqd5in16sq5z","market":"us","size":6896},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519152776/g755238page5.jpg","primary":false,"translateUrl":null,"linkName":"g755238page5.jpg","type":"GRAPHIC","id":"NTFILE6m2eWPXN3W4oQeYZ","market":"us","size":3476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519149491-ESRT","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ESRT","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519149491/0001193125-19-149491-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312519149491/d749634d8k.htm","primary":true,"translateUrl":null,"linkName":"d749634d8k.htm","type":"8-K","id":"NTFILEDd23As85YgpwQRq3","market":"us","size":32271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144595","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005652-ESRT","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ESRT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019005652/0001628280-19-005652-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019005652/esrt3-31x1910xq.htm","primary":true,"translateUrl":null,"linkName":"esrt3-31x1910xq.htm","type":"10-Q","id":"NTFILE5mfTf8W3A3MR47LM","market":"us","size":1355792},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019005652/exhibit311esrt3-31x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit311esrt3-31x19.htm","type":"EX-31.1","id":"NTFILE3wcxY9JHgq598RPU","market":"us","size":8448},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019005652/exhibit312esrt3-31x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit312esrt3-31x19.htm","type":"EX-31.2","id":"NTFILE4F2w6QziZVLtLHHF","market":"us","size":14161},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019005652/exhibit321esrt3-31x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit321esrt3-31x19.htm","type":"EX-32.1","id":"NTFILEDsnPvPhxbwH4tjow","market":"us","size":4213},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000162828019005652/exhibit322esrt3-31x19.htm","primary":false,"translateUrl":null,"linkName":"exhibit322esrt3-31x19.htm","type":"EX-32.2","id":"NTFILEAAQLHYUs1kryXo94","market":"us","size":4420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2937758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515330864-ESRT","pdf_url":null,"pub_time":1443369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ESRT","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330864/0001193125-15-330864-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330864/d30617d10ka.htm","primary":true,"translateUrl":null,"linkName":"d30617d10ka.htm","type":"10-K/A","id":"NTFILEDoSZXLhpWtVqtLxA","market":"us","size":21728},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330864/d30617dex311.htm","primary":false,"translateUrl":null,"linkName":"d30617dex311.htm","type":"EX-31.1","id":"NTFILE2PNouvBYFF6eM5a3","market":"us","size":6401},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330864/d30617dex312.htm","primary":false,"translateUrl":null,"linkName":"d30617dex312.htm","type":"EX-31.2","id":"NTFILE8WF1k8XWCHoNqJyx","market":"us","size":6675}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2015-09-28 00:00","pubTimestamp":1443369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2937752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515330878-ESRT","pdf_url":null,"pub_time":1443369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ESRT","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330878/0001193125-15-330878-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330878/d21677d10qa.htm","primary":true,"translateUrl":null,"linkName":"d21677d10qa.htm","type":"10-Q/A","id":"NTFILEHe2g1GNL81GF4dTX","market":"us","size":18885},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330878/d21677dex311.htm","primary":false,"translateUrl":null,"linkName":"d21677dex311.htm","type":"EX-31.1","id":"NTFILE6jZ8G9Y777NxNMYG","market":"us","size":6517},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330878/d21677dex312.htm","primary":false,"translateUrl":null,"linkName":"d21677dex312.htm","type":"EX-31.2","id":"NTFILEEdyQ45ETabNXZWjc","market":"us","size":6633}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-09-28 00:00","pubTimestamp":1443369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2937750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515330891-ESRT","pdf_url":null,"pub_time":1443369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ESRT","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/0001193125-15-330891-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/d56086d10qa.htm","primary":true,"translateUrl":null,"linkName":"d56086d10qa.htm","type":"10-Q/A","id":"NTFILE4pEhy6uPmhaporc8","market":"us","size":19228},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/d56086dex311.htm","primary":false,"translateUrl":null,"linkName":"d56086dex311.htm","type":"EX-31.1","id":"NTFILEASazxjN1SPP77GYA","market":"us","size":5877},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/d56086dex312.htm","primary":false,"translateUrl":null,"linkName":"d56086dex312.htm","type":"EX-31.2","id":"NTFILE4EDex6KqRxcPWVnW","market":"us","size":5798}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-09-28 00:00","pubTimestamp":1443369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515330891","pdf_url":null,"pub_time":1443369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q2 2015 ended 06/30/15 – amended","symbol":"ESRT","title":"Q2 2015 ended 06/30/15 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/0001193125-15-330891-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q2 2015 ended 06/30/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/d56086d10qa.htm","primary":true,"translateUrl":null,"linkName":"d56086d10qa.htm","type":"10-Q/A","id":"NTFILE4dMGEimaZCRBepnN","market":"us","size":19228},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/d56086dex311.htm","primary":false,"translateUrl":null,"linkName":"d56086dex311.htm","type":"EX-31.1","id":"NTFILE9gEXdJScmZUXuwXH","market":"us","size":5877},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515330891/d56086dex312.htm","primary":false,"translateUrl":null,"linkName":"d56086dex312.htm","type":"EX-31.2","id":"NTFILE83xpdBuZ819DqZzW","market":"us","size":5798}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2015-09-28 00:00","pubTimestamp":1443369600,"title_zh":"Q2 2015 ended 06/30/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2937760","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515298689-ESRT","pdf_url":null,"pub_time":1440086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ESRT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515298689/0001193125-15-298689-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515298689/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC4khxDvW7CUxDvDX","market":"us","size":21826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-21 00:00","pubTimestamp":1440086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515298689","pdf_url":null,"pub_time":1440086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ESRT","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515298689/0001193125-15-298689-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1541401/000119312515298689/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGp6mjv6yfbnBzaEc","market":"us","size":21826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-21 00:00","pubTimestamp":1440086400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ESRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-14","symbol":"ESRT","amount":0.035,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"ESRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-16","symbol":"ESRT","amount":0.035,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Empire State Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-21","symbol":"ESRT","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.085,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.085,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.085,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESRT","date":"2025-05-12","current":22.342343,"percent":0.308333,"low":-851.32104,"twenty":-185.315177,"median":31.579128,"eighty":67.775079,"high":649.008994,"avg":-56.11415,"sd":301.045656,"marketCap":1233319672},"quantilePoints":[{"date":"2020-05-15","current":39.314956,"twenty":75.214845,"median":87.981566,"eighty":164.171104,"marketCap":1998064705},{"date":"2020-05-22","current":40.246866,"twenty":75.151982,"median":87.628364,"eighty":164.171104,"marketCap":2045426239},{"date":"2020-05-29","current":38.616024,"twenty":75.132365,"median":87.267601,"eighty":164.171104,"marketCap":1962543555},{"date":"2020-06-05","current":47.177947,"twenty":75.094895,"median":86.6743,"eighty":164.171104,"marketCap":2397677646},{"date":"2020-06-12","current":41.819465,"twenty":75.049889,"median":86.317231,"eighty":164.171104,"marketCap":2125348827},{"date":"2020-06-19","current":39.8974,"twenty":74.993867,"median":86.101017,"eighty":164.171104,"marketCap":2027665664},{"date":"2020-06-26","current":37.975335,"twenty":74.951742,"median":84.450588,"eighty":164.171104,"marketCap":1929982500},{"date":"2020-07-02","current":41.702976,"twenty":74.887923,"median":84.042311,"eighty":164.171104,"marketCap":2119428635},{"date":"2020-07-10","current":39.023734,"twenty":74.782614,"median":83.863671,"eighty":164.171104,"marketCap":1983264226},{"date":"2020-07-17","current":39.955644,"twenty":74.755071,"median":83.732796,"eighty":164.171104,"marketCap":2030625759},{"date":"2020-07-24","current":38.208313,"twenty":74.705187,"median":83.56294,"eighty":164.171104,"marketCap":1941822884},{"date":"2020-07-31","current":69.156152,"twenty":74.652708,"median":83.336377,"eighty":164.171104,"marketCap":1919428988},{"date":"2020-08-07","current":69.784844,"twenty":74.555538,"median":83.213597,"eighty":164.171104,"marketCap":1936878342},{"date":"2020-08-14","current":68.088853,"twenty":74.51505,"median":83.039115,"eighty":164.171104,"marketCap":1889806108},{"date":"2020-08-21","current":64.951118,"twenty":74.407181,"median":82.890981,"eighty":164.171104,"marketCap":1802718269},{"date":"2020-08-28","current":66.310803,"twenty":74.272481,"median":82.83308,"eighty":164.171104,"marketCap":1840456332},{"date":"2020-09-04","current":69.762311,"twenty":74.107004,"median":82.698992,"eighty":164.171104,"marketCap":1936252955},{"date":"2020-09-11","current":62.231747,"twenty":74.029641,"median":82.607956,"eighty":164.171104,"marketCap":1727242142},{"date":"2020-09-18","current":66.519985,"twenty":73.952814,"median":82.428406,"eighty":164.171104,"marketCap":1846262188},{"date":"2020-09-25","current":63.696024,"twenty":73.873458,"median":82.291018,"eighty":164.171104,"marketCap":1767883133},{"date":"2020-10-02","current":68.820991,"twenty":73.794184,"median":82.191077,"eighty":164.171104,"marketCap":1910126604},{"date":"2020-10-09","current":69.762311,"twenty":73.541447,"median":82.07503,"eighty":164.171104,"marketCap":1936252955},{"date":"2020-10-16","current":67.87967,"twenty":73.428763,"median":81.970838,"eighty":164.171104,"marketCap":1884000252},{"date":"2020-10-23","current":65.1603,"twenty":73.306368,"median":81.846343,"eighty":164.171104,"marketCap":1808524125},{"date":"2020-10-30","current":345.922543,"twenty":73.227467,"median":81.792385,"eighty":165.698636,"marketCap":1551462605},{"date":"2020-11-06","current":351.733403,"twenty":73.227467,"median":81.792385,"eighty":189.32439,"marketCap":1577524313},{"date":"2020-11-13","current":494.605077,"twenty":73.227467,"median":81.792385,"eighty":191.627947,"marketCap":2218303770},{"date":"2020-11-20","current":556.751052,"twenty":73.227467,"median":81.792385,"eighty":193.155487,"marketCap":2497028467},{"date":"2020-11-27","current":621.459747,"twenty":73.227467,"median":81.792385,"eighty":193.605916,"marketCap":2787246965},{"date":"2020-12-04","current":647.727633,"twenty":73.227467,"median":81.792385,"eighty":193.844066,"marketCap":2905058435},{"date":"2020-12-11","current":624.663148,"twenty":73.227467,"median":81.792385,"eighty":194.193431,"marketCap":2801614218},{"date":"2020-12-18","current":607.364784,"twenty":73.227467,"median":81.792385,"eighty":195.044657,"marketCap":2724031055},{"date":"2020-12-24","current":608.005464,"twenty":73.227467,"median":81.792385,"eighty":195.603656,"marketCap":2726904505},{"date":"2020-12-31","current":597.113901,"twenty":73.227467,"median":81.792385,"eighty":195.648431,"marketCap":2678055847},{"date":"2021-01-08","current":588.785059,"twenty":73.227467,"median":81.792385,"eighty":196.050571,"marketCap":2640700991},{"date":"2021-01-15","current":603.520703,"twenty":73.227467,"median":81.792385,"eighty":196.657257,"marketCap":2706790352},{"date":"2021-01-22","current":581.737577,"twenty":73.227467,"median":81.792385,"eighty":196.99061,"marketCap":2609093035},{"date":"2021-01-29","current":631.710629,"twenty":73.227467,"median":81.83021,"eighty":197.503101,"marketCap":2833222173},{"date":"2021-02-05","current":629.788589,"twenty":73.227467,"median":81.865684,"eighty":197.775268,"marketCap":2824601821},{"date":"2021-02-12","current":642.602192,"twenty":73.227467,"median":82.01817,"eighty":197.909798,"marketCap":2882070831},{"date":"2021-02-19","current":-225.441995,"twenty":73.087748,"median":82.042108,"eighty":198.020496,"marketCap":2821406570},{"date":"2021-02-26","current":-251.019155,"twenty":72.924414,"median":82.042108,"eighty":198.020496,"marketCap":3141504725},{"date":"2021-03-05","current":-261.734777,"twenty":72.669393,"median":82.057182,"eighty":198.054057,"marketCap":3275610740},{"date":"2021-03-12","current":-269.714496,"twenty":72.495499,"median":82.027033,"eighty":198.054057,"marketCap":3375476921},{"date":"2021-03-19","current":-260.594818,"twenty":72.3033,"median":81.865684,"eighty":198.054057,"marketCap":3261344142},{"date":"2021-03-26","current":-256.034978,"twenty":72.259732,"median":81.729968,"eighty":198.020496,"marketCap":3204277753},{"date":"2021-04-01","current":-257.383608,"twenty":72.190619,"median":81.600852,"eighty":198.020496,"marketCap":3221155849},{"date":"2021-04-09","current":-253.308933,"twenty":72.069359,"median":81.476404,"eighty":198.054057,"marketCap":3170161297},{"date":"2021-04-16","current":-257.609978,"twenty":71.983243,"median":81.355074,"eighty":198.054057,"marketCap":3223988879},{"date":"2021-04-23","current":-249.007888,"twenty":71.718861,"median":81.101916,"eighty":198.054057,"marketCap":3116333715},{"date":"2021-04-30","current":-165.719363,"twenty":71.609427,"median":80.971097,"eighty":198.054057,"marketCap":3253236823},{"date":"2021-05-07","current":-172.047135,"twenty":71.23918,"median":80.768792,"eighty":197.914804,"marketCap":3377457312},{"date":"2021-05-14","current":-167.818858,"twenty":70.88658,"median":80.539123,"eighty":197.795917,"marketCap":3294452005},{"date":"2021-05-21","current":-171.318122,"twenty":70.707997,"median":80.477318,"eighty":197.681167,"marketCap":3363146053},{"date":"2021-05-28","current":-172.484543,"twenty":70.479912,"median":80.212812,"eighty":197.610077,"marketCap":3386044068},{"date":"2021-06-04","current":-178.754057,"twenty":70.317217,"median":80.155146,"eighty":197.503101,"marketCap":3509120902},{"date":"2021-06-11","current":-185.315177,"twenty":70.034643,"median":79.90955,"eighty":197.238396,"marketCap":3637922241},{"date":"2021-06-18","current":-174.817386,"twenty":69.788038,"median":79.71515,"eighty":196.669066,"marketCap":3431840100},{"date":"2021-06-25","current":-174.234175,"twenty":69.563177,"median":79.43519,"eighty":196.05599,"marketCap":3420391092},{"date":"2021-07-02","current":-177.733439,"twenty":69.192246,"median":79.332594,"eighty":195.91681,"marketCap":3489085139},{"date":"2021-07-09","current":-178.608255,"twenty":69.022596,"median":79.270556,"eighty":195.544717,"marketCap":3506258651},{"date":"2021-07-16","current":-172.776149,"twenty":68.730303,"median":79.1108,"eighty":194.056344,"marketCap":3391768572},{"date":"2021-07-23","current":-169.276885,"twenty":68.129013,"median":78.999764,"eighty":193.645083,"marketCap":3323074525},{"date":"2021-07-30","current":-686.239417,"twenty":67.524061,"median":78.779991,"eighty":192.76381,"marketCap":3265813387},{"date":"2021-08-06","current":-652.644274,"twenty":66.791923,"median":78.685474,"eighty":190.942513,"marketCap":3105934101},{"date":"2021-08-13","current":-643.638144,"twenty":66.311978,"median":78.544871,"eighty":188.142022,"marketCap":3063073925},{"date":"2021-08-20","current":-610.615664,"twenty":66.206212,"median":78.443783,"eighty":164.248252,"marketCap":2905919946},{"date":"2021-08-27","current":-623.224247,"twenty":65.327646,"median":78.384405,"eighty":163.538489,"marketCap":2965924193},{"date":"2021-09-03","current":-608.814438,"twenty":64.762854,"median":78.316384,"eighty":162.859586,"marketCap":2897347911},{"date":"2021-09-10","current":-585.398498,"twenty":63.821533,"median":78.234758,"eighty":162.473846,"marketCap":2785911453},{"date":"2021-09-17","current":-579.394411,"twenty":62.984804,"median":78.140521,"eighty":162.216446,"marketCap":2757338002},{"date":"2021-09-24","current":-604.011168,"twenty":60.839221,"median":77.966656,"eighty":161.785332,"marketCap":2874489150},{"date":"2021-10-01","current":-630.429152,"twenty":54.860597,"median":77.77666,"eighty":161.126579,"marketCap":3000212334},{"date":"2021-10-08","current":-623.824656,"twenty":52.501723,"median":77.652713,"eighty":160.467996,"marketCap":2968781538},{"date":"2021-10-15","current":-655.646318,"twenty":51.375746,"median":77.584541,"eighty":160.3137,"marketCap":3120220827},{"date":"2021-10-22","current":-643.037735,"twenty":50.376917,"median":77.504908,"eighty":160.118063,"marketCap":3060216580},{"date":"2021-10-29","current":-781.373634,"twenty":48.697199,"median":77.316283,"eighty":159.963688,"marketCap":2759811676},{"date":"2021-11-05","current":-846.47481,"twenty":48.048465,"median":77.127818,"eighty":159.404078,"marketCap":2989749030},{"date":"2021-11-12","current":-848.897925,"twenty":47.168157,"median":77.041519,"eighty":159.156479,"marketCap":2998307471},{"date":"2021-11-19","current":-798.820217,"twenty":46.428758,"median":76.945644,"eighty":158.875624,"marketCap":2821433006},{"date":"2021-11-26","current":-777.012183,"twenty":45.477211,"median":76.843186,"eighty":158.597654,"marketCap":2744407029},{"date":"2021-12-03","current":-739.050049,"twenty":43.962857,"median":76.753791,"eighty":158.377404,"marketCap":2610324773},{"date":"2021-12-10","current":-745.511689,"twenty":42.704779,"median":76.449851,"eighty":158.257912,"marketCap":2633147285},{"date":"2021-12-17","current":-714.011195,"twenty":41.668029,"median":76.298028,"eighty":158.057156,"marketCap":2521887540},{"date":"2021-12-23","current":-729.357589,"twenty":41.318563,"median":76.215264,"eighty":157.871842,"marketCap":2576091005},{"date":"2021-12-31","current":-718.857425,"twenty":40.771066,"median":76.071027,"eighty":157.5321,"marketCap":2539004424},{"date":"2022-01-07","current":-821.435956,"twenty":40.281813,"median":76.01136,"eighty":157.169463,"marketCap":2901311797},{"date":"2022-01-14","current":-789.935462,"twenty":39.8974,"median":75.832168,"eighty":157.019149,"marketCap":2790052052},{"date":"2022-01-21","current":-726.12677,"twenty":39.454743,"median":75.735196,"eighty":156.852617,"marketCap":2564679750},{"date":"2022-01-28","current":-724.51136,"twenty":39.012085,"median":75.639288,"eighty":156.528318,"marketCap":2558974122},{"date":"2022-02-04","current":-722.088245,"twenty":38.301504,"median":75.523689,"eighty":155.695443,"marketCap":2550415680},{"date":"2022-02-11","current":-735.011524,"twenty":37.2997,"median":75.467628,"eighty":155.233032,"marketCap":2596060703},{"date":"2022-02-18","current":-409.077555,"twenty":-165.748462,"median":75.406121,"eighty":154.529832,"marketCap":2663094884},{"date":"2022-02-25","current":-414.56275,"twenty":-167.264808,"median":75.308552,"eighty":142.69299,"marketCap":2698803504},{"date":"2022-03-04","current":-407.221535,"twenty":-169.107985,"median":75.237472,"eighty":141.756756,"marketCap":2651012191},{"date":"2022-03-11","current":-398.584811,"twenty":-170.939035,"median":75.158444,"eighty":141.274871,"marketCap":2594787118},{"date":"2022-03-18","current":-425.790491,"twenty":-171.582452,"median":75.132365,"eighty":140.861827,"marketCap":2771896098},{"date":"2022-03-25","current":-427.517836,"twenty":-172.251259,"median":75.095543,"eighty":140.435015,"marketCap":2783141113},{"date":"2022-04-01","current":-418.577053,"twenty":-173.38852,"median":75.049889,"eighty":140.090812,"marketCap":2724936612},{"date":"2022-04-08","current":-379.549889,"twenty":-174.350817,"median":74.995056,"eighty":139.691536,"marketCap":2470869776},{"date":"2022-04-14","current":-381.694238,"twenty":-176.042128,"median":74.984179,"eighty":139.416173,"marketCap":2484829492},{"date":"2022-04-22","current":-375.690059,"twenty":-177.616797,"median":74.89089,"eighty":94.808776,"marketCap":2445742287},{"date":"2022-04-29","current":-160.252629,"twenty":-178.637415,"median":74.786285,"eighty":92.432854,"marketCap":2432314405},{"date":"2022-05-06","current":-158.101888,"twenty":-178.637415,"median":74.755315,"eighty":91.5205,"marketCap":2399670462},{"date":"2022-05-13","current":-147.610843,"twenty":-178.637415,"median":74.705597,"eighty":90.342043,"marketCap":2240437381},{"date":"2022-05-20","current":-144.481935,"twenty":-178.637415,"median":74.653715,"eighty":90.056933,"marketCap":2192946813},{"date":"2022-05-27","current":-150.923805,"twenty":-178.637415,"median":74.551801,"eighty":86.85419,"marketCap":2290721512},{"date":"2022-06-03","current":-141.905187,"twenty":-178.637415,"median":74.519407,"eighty":86.245954,"marketCap":2153836934},{"date":"2022-06-10","current":-135.647371,"twenty":-178.637415,"median":74.411602,"eighty":84.230693,"marketCap":2058855798},{"date":"2022-06-17","current":-126.076593,"twenty":-178.637415,"median":74.272481,"eighty":83.856022,"marketCap":1913590531},{"date":"2022-06-24","current":-134.727104,"twenty":-178.666576,"median":74.169826,"eighty":83.634642,"marketCap":2044887984},{"date":"2022-07-01","current":-132.150356,"twenty":-178.666576,"median":74.011061,"eighty":83.406183,"marketCap":2005778104},{"date":"2022-07-08","current":-129.021448,"twenty":-178.666576,"median":73.956999,"eighty":83.283768,"marketCap":1958287536},{"date":"2022-07-15","current":-136.383585,"twenty":-178.666576,"median":73.894853,"eighty":83.093951,"marketCap":2070030049},{"date":"2022-07-22","current":-140.616813,"twenty":-178.666576,"median":73.794812,"eighty":82.890981,"marketCap":2134281994},{"date":"2022-07-29","current":190.381327,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2346640241},{"date":"2022-08-05","current":172.302865,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2123805111},{"date":"2022-08-12","current":182.569616,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2250353084},{"date":"2022-08-19","current":169.178201,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2085290510},{"date":"2022-08-26","current":160.696972,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1980750880},{"date":"2022-09-02","current":160.250592,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1975248795},{"date":"2022-09-09","current":165.160777,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2035771738},{"date":"2022-09-16","current":165.830348,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":2044024867},{"date":"2022-09-23","current":152.438933,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1878962293},{"date":"2022-09-30","current":146.412797,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1804684135},{"date":"2022-10-07","current":142.841753,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1760667449},{"date":"2022-10-14","current":149.31427,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1840447693},{"date":"2022-10-21","current":155.786787,"twenty":-178.666576,"median":73.74075,"eighty":82.846443,"marketCap":1920227937},{"date":"2022-10-28","current":80.574745,"twenty":-178.666576,"median":73.74075,"eighty":82.8311,"marketCap":2003088157},{"date":"2022-11-04","current":79.32565,"twenty":-178.666576,"median":73.74075,"eighty":82.698992,"marketCap":1972035659},{"date":"2022-11-11","current":84.03698,"twenty":-178.666576,"median":73.74075,"eighty":82.628086,"marketCap":2089159324},{"date":"2022-11-18","current":81.626532,"twenty":-178.666576,"median":73.74075,"eighty":82.495634,"marketCap":2029235589},{"date":"2022-11-25","current":84.146546,"twenty":-178.666576,"median":73.74075,"eighty":82.40188,"marketCap":2091883130},{"date":"2022-12-02","current":82.393493,"twenty":-178.666576,"median":73.74075,"eighty":82.364055,"marketCap":2048302232},{"date":"2022-12-09","current":74.395188,"twenty":-178.666576,"median":73.74075,"eighty":82.267019,"marketCap":1849464382},{"date":"2022-12-16","current":74.066491,"twenty":-178.666576,"median":73.74075,"eighty":82.127205,"marketCap":1841292964},{"date":"2022-12-23","current":74.833452,"twenty":-178.666576,"median":73.74075,"eighty":82.068889,"marketCap":1860359607},{"date":"2022-12-30","current":73.847359,"twenty":-178.666576,"median":73.74075,"eighty":81.992828,"marketCap":1835845351},{"date":"2023-01-06","current":74.504754,"twenty":-178.666576,"median":73.583116,"eighty":81.863759,"marketCap":1852188188},{"date":"2023-01-13","current":83.050888,"twenty":-178.666576,"median":73.583116,"eighty":81.83021,"marketCap":2064645069},{"date":"2023-01-20","current":80.530874,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2001997527},{"date":"2023-01-27","current":87.104823,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2165425897},{"date":"2023-02-03","current":91.706587,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2279825755},{"date":"2023-02-10","current":86.556994,"twenty":-178.666576,"median":73.583116,"eighty":81.728152,"marketCap":2151806866},{"date":"2023-02-17","current":52.349053,"twenty":-178.666576,"median":73.466339,"eighty":81.674185,"marketCap":2127622575},{"date":"2023-02-24","current":50.215079,"twenty":-178.666576,"median":73.355817,"eighty":81.516966,"marketCap":2040891464},{"date":"2023-03-03","current":51.725917,"twenty":-178.666576,"median":73.240869,"eighty":81.506225,"marketCap":2102296438},{"date":"2023-03-10","current":51.191282,"twenty":-178.666576,"median":73.081247,"eighty":81.506225,"marketCap":2080567276},{"date":"2023-03-17","current":40.498586,"twenty":-178.666576,"median":72.861267,"eighty":81.461202,"marketCap":1645984033},{"date":"2023-03-24","current":40.030781,"twenty":-178.666576,"median":72.669393,"eighty":81.403071,"marketCap":1626971016},{"date":"2023-03-31","current":42.955709,"twenty":-178.637415,"median":72.509227,"eighty":81.403071,"marketCap":1745848894},{"date":"2023-04-06","current":42.624772,"twenty":-178.637415,"median":72.332053,"eighty":81.403071,"marketCap":1732398594},{"date":"2023-04-14","current":40.837708,"twenty":-178.666576,"median":72.263021,"eighty":81.403071,"marketCap":1659766976},{"date":"2023-04-21","current":40.837708,"twenty":-178.666576,"median":72.176513,"eighty":81.403071,"marketCap":1659766976},{"date":"2023-04-28","current":27.077911,"twenty":-178.666576,"median":72.069359,"eighty":81.346638,"marketCap":1582730958},{"date":"2023-05-05","current":26.705706,"twenty":-178.666576,"median":71.974193,"eighty":81.08013,"marketCap":1560975206},{"date":"2023-05-12","current":26.474354,"twenty":-178.695736,"median":71.757909,"eighty":80.816578,"marketCap":1547452465},{"date":"2023-05-18","current":26.474354,"twenty":-178.695736,"median":71.647565,"eighty":80.812441,"marketCap":1547452465},{"date":"2023-05-25","current":28.282585,"twenty":-178.812378,"median":71.529634,"eighty":80.81382,"marketCap":1653145365},{"date":"2023-06-02","current":27.633476,"twenty":-178.870699,"median":71.152588,"eighty":80.778874,"marketCap":1615204324},{"date":"2023-06-08","current":32.177236,"twenty":-178.929021,"median":70.886687,"eighty":80.535823,"marketCap":1880791612},{"date":"2023-06-15","current":32.316331,"twenty":-179.103984,"median":70.801801,"eighty":80.346583,"marketCap":1888921835},{"date":"2023-06-23","current":31.296303,"twenty":-179.278947,"median":70.549659,"eighty":80.120726,"marketCap":1829300199},{"date":"2023-06-30","current":34.912765,"twenty":-179.512231,"median":70.456745,"eighty":79.904977,"marketCap":2040686000},{"date":"2023-07-07","current":35.330049,"twenty":-179.687194,"median":70.306787,"eighty":79.684129,"marketCap":2065076669},{"date":"2023-07-14","current":37.462834,"twenty":-179.862158,"median":70.026803,"eighty":79.417274,"marketCap":2189740090},{"date":"2023-07-21","current":36.257346,"twenty":-180.037121,"median":69.79283,"eighty":79.310941,"marketCap":2119278157},{"date":"2023-07-24","current":36.489171,"twenty":-180.037121,"median":69.773578,"eighty":79.266941,"marketCap":2132828529},{"date":"2023-08-04","current":46.99908,"twenty":-180.474529,"median":69.407223,"eighty":79.00371,"marketCap":2384075337},{"date":"2023-08-11","current":46.136653,"twenty":-180.474529,"median":69.029412,"eighty":78.77558,"marketCap":2340327844},{"date":"2023-08-18","current":44.158604,"twenty":-180.474529,"median":68.803454,"eighty":78.595414,"marketCap":2239989339},{"date":"2023-08-25","current":43.517074,"twenty":-180.474529,"median":68.380755,"eighty":78.452514,"marketCap":2207447121},{"date":"2023-09-01","current":46.67126,"twenty":-180.56201,"median":67.87967,"eighty":78.391473,"marketCap":2367446359},{"date":"2023-09-06","current":46.564339,"twenty":-180.649492,"median":67.618192,"eighty":78.370833,"marketCap":2362022656},{"date":"2023-09-15","current":47.205868,"twenty":-180.649492,"median":66.676872,"eighty":78.175475,"marketCap":2394564874},{"date":"2023-09-21","current":45.708966,"twenty":-180.649492,"median":66.316679,"eighty":78.028004,"marketCap":2318633032},{"date":"2023-09-27","current":41.111339,"twenty":-180.649492,"median":66.310803,"eighty":77.919103,"marketCap":2085413803},{"date":"2023-10-05","current":40.630192,"twenty":-180.707813,"median":65.997029,"eighty":77.760703,"marketCap":2061007140},{"date":"2023-10-13","current":42.55478,"twenty":-180.766134,"median":65.055709,"eighty":77.764074,"marketCap":2158633794},{"date":"2023-10-20","current":41.1648,"twenty":-180.795295,"median":64.009797,"eighty":77.765759,"marketCap":2088125655},{"date":"2023-10-27","current":38.496449,"twenty":-181.932555,"median":63.696024,"eighty":77.838985,"marketCap":2183865060},{"date":"2023-11-03","current":41.744271,"twenty":-182.311642,"median":62.794849,"eighty":77.667615,"marketCap":2368110726},{"date":"2023-11-10","current":40.046512,"twenty":-182.311642,"median":60.505992,"eighty":77.556902,"marketCap":2271798558},{"date":"2023-11-17","current":41.432369,"twenty":-182.311642,"median":54.049212,"eighty":77.179424,"marketCap":2350416885},{"date":"2023-11-24","current":41.289477,"twenty":-182.311642,"median":52.995674,"eighty":77.101218,"marketCap":2342310759},{"date":"2023-12-01","current":25.662713,"twenty":-182.311642,"median":52.530949,"eighty":77.02333,"marketCap":1455820047},{"date":"2023-12-08","current":26.951577,"twenty":-181.932555,"median":52.092166,"eighty":76.907025,"marketCap":1528936009},{"date":"2023-12-15","current":27.868102,"twenty":-181.932555,"median":51.324877,"eighty":76.774175,"marketCap":1580929582},{"date":"2023-12-22","current":27.954027,"twenty":-181.932555,"median":50.948633,"eighty":76.774175,"marketCap":1585803980},{"date":"2023-12-29","current":28.326365,"twenty":-182.311642,"median":50.481826,"eighty":76.786282,"marketCap":1606926369},{"date":"2024-01-05","current":27.954027,"twenty":-182.690729,"median":49.721036,"eighty":76.79839,"marketCap":1585803980},{"date":"2024-01-12","current":28.526855,"twenty":-182.690729,"median":48.718596,"eighty":76.79839,"marketCap":1618299963},{"date":"2024-01-19","current":27.954027,"twenty":-183.011495,"median":48.248438,"eighty":76.79839,"marketCap":1585803980},{"date":"2024-01-26","current":29.328815,"twenty":-182.690729,"median":47.760391,"eighty":76.79839,"marketCap":1663794339},{"date":"2024-02-02","current":27.467123,"twenty":-182.690729,"median":47.212823,"eighty":76.614447,"marketCap":1558182394},{"date":"2024-02-09","current":27.81082,"twenty":-182.690729,"median":47.152408,"eighty":76.378382,"marketCap":1577679984},{"date":"2024-02-16","current":28.899194,"twenty":-182.690729,"median":46.992025,"eighty":76.223308,"marketCap":1639422352},{"date":"2024-02-23","current":30.499355,"twenty":-182.690729,"median":46.778182,"eighty":76.223308,"marketCap":1623938160},{"date":"2024-03-01","current":30.529977,"twenty":-182.311642,"median":46.437134,"eighty":76.22009,"marketCap":1625568620},{"date":"2024-03-08","current":29.674899,"twenty":-182.311642,"median":45.934838,"eighty":76.22009,"marketCap":1580039986},{"date":"2024-03-15","current":29.674899,"twenty":-182.311642,"median":45.602044,"eighty":76.22009,"marketCap":1580039986},{"date":"2024-03-22","current":31.246467,"twenty":-182.311642,"median":44.518952,"eighty":76.22009,"marketCap":1663718117},{"date":"2024-03-28","current":30.722611,"twenty":-182.311642,"median":44.286794,"eighty":76.22009,"marketCap":1635825407},{"date":"2024-04-05","current":29.120815,"twenty":-182.690729,"median":44.040542,"eighty":76.223308,"marketCap":1550537778},{"date":"2024-04-12","current":29.090064,"twenty":-182.690729,"median":43.419022,"eighty":76.223308,"marketCap":1548900463},{"date":"2024-04-19","current":27.82929,"twenty":-182.690729,"median":43.033853,"eighty":76.223308,"marketCap":1481770527},{"date":"2024-04-26","current":28.50386,"twenty":-182.311642,"median":42.922615,"eighty":76.22009,"marketCap":1493231736},{"date":"2024-05-03","current":29.097691,"twenty":-182.311642,"median":42.678769,"eighty":76.22009,"marketCap":1524340730},{"date":"2024-05-10","current":30.114052,"twenty":-182.311642,"median":42.431066,"eighty":76.195424,"marketCap":1577584861},{"date":"2024-05-17","current":30.492053,"twenty":-182.311642,"median":42.177343,"eighty":76.13854,"marketCap":1597387182},{"date":"2024-05-24","current":28.413049,"twenty":-182.311642,"median":41.938074,"eighty":76.000548,"marketCap":1488474419},{"date":"2024-05-31","current":29.01155,"twenty":-182.311642,"median":41.793904,"eighty":75.936625,"marketCap":1519828093},{"date":"2024-06-07","current":29.421051,"twenty":-182.311642,"median":41.673123,"eighty":75.884023,"marketCap":1541280607},{"date":"2024-06-14","current":29.610051,"twenty":-182.690729,"median":41.432369,"eighty":75.884763,"marketCap":1551181767},{"date":"2024-06-21","current":28.85405,"twenty":-183.011495,"median":41.234127,"eighty":75.756748,"marketCap":1511577126},{"date":"2024-06-28","current":28.69655,"twenty":-183.973792,"median":41.111339,"eighty":75.739878,"marketCap":1503326160},{"date":"2024-07-05","current":29.295051,"twenty":-183.973792,"median":41.027836,"eighty":75.739878,"marketCap":1534679834},{"date":"2024-07-12","current":31.909555,"twenty":-183.973792,"median":40.771066,"eighty":75.739878,"marketCap":1671645883},{"date":"2024-07-15","current":32.665557,"twenty":-183.973792,"median":40.712821,"eighty":75.739878,"marketCap":1711250524},{"date":"2024-08-02","current":36.705156,"twenty":-185.140214,"median":40.424053,"eighty":75.698295,"marketCap":1747312258},{"date":"2024-08-09","current":35.905707,"twenty":-185.140214,"median":40.334233,"eighty":75.698295,"marketCap":1709255268},{"date":"2024-08-16","current":35.731913,"twenty":-185.140214,"median":40.038646,"eighty":75.698295,"marketCap":1700982009},{"date":"2024-08-23","current":35.03674,"twenty":-185.140214,"median":39.88957,"eighty":75.698295,"marketCap":1667888974},{"date":"2024-08-30","current":37.052743,"twenty":-185.140214,"median":39.57145,"eighty":75.698295,"marketCap":1763858776},{"date":"2024-09-06","current":36.566122,"twenty":-185.140214,"median":39.256712,"eighty":75.628164,"marketCap":1740693651},{"date":"2024-09-13","current":35.801431,"twenty":-185.140214,"median":38.900964,"eighty":75.470739,"marketCap":1704291312},{"date":"2024-09-20","current":39.173022,"twenty":-185.140214,"median":38.628301,"eighty":75.407317,"marketCap":1864792533},{"date":"2024-09-27","current":38.130262,"twenty":-185.140214,"median":38.521907,"eighty":75.308552,"marketCap":1815152980},{"date":"2024-10-04","current":37.296054,"twenty":-185.140214,"median":38.179191,"eighty":75.222053,"marketCap":1775441338},{"date":"2024-10-11","current":38.265882,"twenty":-185.140214,"median":38.095503,"eighty":75.222053,"marketCap":1821609061},{"date":"2024-10-18","current":39.979802,"twenty":-185.140214,"median":38.095503,"eighty":75.177461,"marketCap":1903198498},{"date":"2024-10-25","current":36.468455,"twenty":-185.140214,"median":37.782675,"eighty":75.068471,"marketCap":1808288337},{"date":"2024-10-31","current":36.199811,"twenty":-185.140214,"median":37.689386,"eighty":74.986153,"marketCap":1794967612},{"date":"2024-11-08","current":36.837841,"twenty":-185.198535,"median":37.462834,"eighty":74.859014,"marketCap":1826604333},{"date":"2024-11-15","current":35.446646,"twenty":-185.198535,"median":37.091915,"eighty":74.719879,"marketCap":1757621963},{"date":"2024-11-22","current":36.455564,"twenty":-185.198535,"median":36.906455,"eighty":74.551682,"marketCap":1807649153},{"date":"2024-11-29","current":36.859131,"twenty":-185.198535,"median":36.87895,"eighty":74.504754,"marketCap":1827660029},{"date":"2024-12-06","current":36.75824,"twenty":-185.198535,"median":36.825501,"eighty":74.42421,"marketCap":1822657310},{"date":"2024-12-13","current":37.531743,"twenty":-185.198535,"median":36.809432,"eighty":74.395188,"marketCap":1861011490},{"date":"2024-12-20","current":33.832378,"twenty":-185.198535,"median":36.75824,"eighty":74.392911,"marketCap":1677578458},{"date":"2024-12-27","current":34.942187,"twenty":-185.198535,"median":36.623717,"eighty":74.043498,"marketCap":1732608367},{"date":"2025-01-03","current":34.202314,"twenty":-185.198535,"median":36.556456,"eighty":73.913705,"marketCap":1695921761},{"date":"2025-01-10","current":32.890721,"twenty":-185.256856,"median":36.455564,"eighty":73.459628,"marketCap":1630886413},{"date":"2025-01-17","current":32.285371,"twenty":-185.256856,"median":36.255563,"eighty":72.743552,"marketCap":1600870099},{"date":"2025-01-24","current":32.453524,"twenty":-185.256856,"median":36.16623,"eighty":71.552558,"marketCap":1609207964},{"date":"2025-01-31","current":31.982695,"twenty":-185.256856,"median":35.901646,"eighty":70.538617,"marketCap":1585861942},{"date":"2025-02-07","current":32.554415,"twenty":-185.256856,"median":35.766672,"eighty":69.780337,"marketCap":1614210683},{"date":"2025-02-14","current":30.805624,"twenty":-185.256856,"median":35.621218,"eighty":69.306388,"marketCap":1527496886},{"date":"2025-02-21","current":28.360857,"twenty":-185.256856,"median":35.461494,"eighty":68.981065,"marketCap":1464611391},{"date":"2025-02-28","current":29.560116,"twenty":-185.256856,"median":35.314809,"eighty":68.699568,"marketCap":1526543530},{"date":"2025-03-07","current":27.572083,"twenty":-185.315177,"median":35.141016,"eighty":67.775079,"marketCap":1423877494},{"date":"2025-03-14","current":25.980761,"twenty":-185.315177,"median":34.639512,"eighty":67.775079,"marketCap":1341698464},{"date":"2025-03-21","current":26.63028,"twenty":-185.315177,"median":34.000531,"eighty":67.775079,"marketCap":1375240925},{"date":"2025-03-28","current":25.818381,"twenty":-185.315177,"median":33.630594,"eighty":67.775079,"marketCap":1333312848},{"date":"2025-04-04","current":24.162108,"twenty":-185.315177,"median":32.826344,"eighty":67.775079,"marketCap":1247779571},{"date":"2025-04-11","current":22.278503,"twenty":-185.256856,"median":32.517654,"eighty":67.712324,"marketCap":1150506432},{"date":"2025-04-17","current":22.895546,"twenty":-185.256856,"median":32.352632,"eighty":67.712324,"marketCap":1182371771},{"date":"2025-04-25","current":23.003058,"twenty":-185.315177,"median":32.177236,"eighty":67.775079,"marketCap":1187923925},{"date":"2025-05-02","current":21.823069,"twenty":-185.315177,"median":32.049956,"eighty":67.775079,"marketCap":1204655248},{"date":"2025-05-09","current":22.494955,"twenty":-185.315177,"median":31.68002,"eighty":67.775079,"marketCap":1241743986},{"date":"2025-05-12","current":22.342343,"twenty":-185.315177,"median":31.579128,"eighty":67.775079,"marketCap":1233319672}],"updateTime":1747194602242}}}