US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

17.85

+0.41482.38%

Volume:4.14M

Turnover:73.33M

Market Cap:61.27B

PE:13.49

High:17.86

Open:17.52

Low:17.46

Close:17.44

Loading ...

Overview Company News Filings

News Highlights: Top Company News of the Day - Tuesday at 5 AM ET

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET

News Highlights: Top Global Markets News of the Day - Tuesday at 1 AM ET

News Highlights: Top Financial Services News of the Day - Tuesday at 12 AM ET

CPI Card Group Inc. to Release First Quarter 2025 Results on May 7, 2025

News Highlights: Top Global Markets News of the Day - Monday at 7 PM ET

Energy Transfer LP Stock Underperforms Monday When Compared To Competitors

Sun Communities Reports 2025 First Quarter Results; Announces Completion of Safe Harbor Sale

Harvard Bioscience Schedules First Quarter 2025 Earnings Conference Call for May 12, 2025 at 8:00 AM ET

Stock Trading Activity 4:00 p.m. ET

Vornado Announces First Quarter 2025 Financial Results

NeuroOne Medical Announces Participation in The D. Boral Capital Inaugural Global Conference

News Highlights: Top Energy News of the Day - Monday at 4 PM ET

News Highlights: Top Company News of the Day - Monday at 3 PM ET

Energy Transfer Set to Post Q1 Earnings: Buy, Sell or Hold the Stock?

News Highlights: Top Global Markets News of the Day - Monday at 1 PM ET

Vuzix Schedules Conference Call to Discuss First Quarter 2025 Financial Results and Business Update

Advisory: CAE's fourth quarter and full-year FY2025 financial results and conference call

News Highlights: Top Company News of the Day - Monday at 11 AM ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ET/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":17.8548,"timestamp":1747149246128,"preClose":17.44,"halted":0,"volume":4142415,"delay":0,"floatShares":3155787315,"shares":3431778119,"eps":1.323567,"marketStatus":"Trading","change":0.4148,"latestTime":"05-13 11:14:06 EDT","open":17.52,"high":17.86,"low":17.455,"amount":73325703.970755,"amplitude":0.023222,"askPrice":17.86,"askSize":701,"bidPrice":17.85,"bidSize":4701,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.44,"dividendRate":0.07253,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.44,"latestTime":"09:29 EDT","volume":104765,"amount":1835764.82738,"timestamp":1747142996075},"postHourTrading":{"tag":"盘后","latestPrice":17.4593,"preClose":17.44,"latestTime":"19:59 EDT","volume":340539,"amount":5937893.7124,"timestamp":1747094363557},"volumeRatio":0.679621,"optionData":{"bulkOrders":[{"symbol":"ET","call":true,"expireDate":1750392000000,"strike":"18.0","timestamp":1747149025160,"price":0.49,"volume":1622,"amount":79478,"type":"+"}]},"impliedVol":0.3973,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155787315,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.679621,"shares":3431778119,"dividePrice":1.295,"high":17.86,"amplitude":0.023222,"preClose":17.44,"low":17.455,"week52Low":14.6,"pbRate":"1.95","psRate":"0.75","week52High":21.45,"institutionHeld":0.4515,"latestPrice":17.8548,"committee":0.740466,"eps":1.323567,"divideRate":0.07253,"volume":4142415,"delay":0,"ttmEps":1.323567,"open":17.52,"prevYearClose":19.59,"prevWeekClose":17.21,"prevMonthClose":16.54,"prevQuarterClose":18.59,"fiveDayClose":15.81,"twentyDayClose":16.82,"sixtyDayClose":19.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533717574","title":"News Highlights: Top Company News of the Day - Tuesday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533717574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533717574?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:00","pubTimestamp":1746522000,"startTime":"0","endTime":"0","summary":"UBS to Pay $511 Million to Settle Credit Suisse U.S. Tax Case. The Swiss bank, which acquired Credit Suisse in 2023, settled the probe into violations of an agreement with the DOJ over American clients who evaded taxes.Philips Cuts Earnings Margin Target On China-U.S. Trade War. The health-technology group posted lower first-quarter sales and earnings as its CEO said it was particularly hit by trade tariffs imposed between both countries.The combined group will have a global presence in over 40 countries, serving around 50 million monthly active users, the companies said.AMD's Guidance Will Be Key for Earnings. Analyst Expects Weak Outlook.The consensus among analysts is for the chip maker to report March quarter revenue of $7.1 billion with adjusted earnings per share of 94 cents.Toy-maker Mattel Inc. on Monday said it plans to raise prices in the U.S. \"where necessary\" on some toys and take steps to rely less on China for production, while pausing its full-year outlook as it tries to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4585","BK4581","BK4561","BK4590","BK4588","BK4144","AM"],"gpt_icon":0},{"id":"2533526083","title":"News Highlights: Top Company News of the Day - Tuesday at 3 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526083?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:00","pubTimestamp":1746514800,"startTime":"0","endTime":"0","summary":"Philips Cuts Earnings Margin Target On Expected Tariff Hit. The health-technology group lowered its full-year earnings margin target as it aims to navigate U.S. tariffs through an improved supply-chain network and cost discipline.Shareholders in the British food-delivery company will receive 180 pence in cash for each share they hold.Tariff-related uncertainty led the company to withdraw its profit forecast for the year.The maker of ChatGPT said it made the decision to remain under the control of a nonprofit organization.Hacking Group That Wreaked Havoc on Las Vegas Appears to Be Back. Attacks on U.K. retailers appear to mark the comeback of \"Scattered Spider,\" a network of hackers that have disrupted operations at dozens of companies.Pilbara Minerals Wants to Show It Can Weather the Lithium-Price Rout. Toy-maker Mattel Inc. on Monday said it plans to raise prices in the U.S. \"where necessary\" on some toys and take steps to rely less on China for production, while pausing its full-year","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4590","BK4561","BK4144","BK4585","BK4581","BK4588","AM"],"gpt_icon":0},{"id":"2533546434","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 1 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546434?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:00","pubTimestamp":1746507600,"startTime":"0","endTime":"0","summary":"The big stock rebound showed some signs of exhaustion, as stocks fell despite positive services data.Fed Confronts Lose-Lose Scenario Amid Haphazard Tariff Rollout. The central bank is preparing for difficult judgments and emerging divisions regarding when to cut interest rates. Its two-day policy meeting is this week.China Services Sector Gauge Slips to Seven-Month Low Amid Trade Spat. A private gauge of China's services sector signaled that activity slowed in April, as rising trade tension hurt new orders and market sentiment.Bessent Seeks to Reassure Investors the U.S. Is Still the 'Premier Destination'. Some analysts have dubbed the broad-based selloff of U.S. stocks, Treasuries, and the dollar the \"Sell America\" trade.Treasury auctions and trade uncertainty are keeping bond investors on edge. \"It's almost like the market is waiting for the other shoe to drop,\" TD Securities rates strategist said.Cybersecurity Companies Want to Go Public. The Market Isn't Letting Them.Services sect","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4590","BK4561","BK4144","BK4585","BK4581","BK4588","AM"],"gpt_icon":0},{"id":"2533548300","title":"News Highlights: Top Financial Services News of the Day - Tuesday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548300?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"startTime":"0","endTime":"0","summary":"The company said the board approved the Jan. 1 appointment of Greg Abel as chief executive.Wells Fargo Hires $800 Million Advisor Team From UBS. The four-advisor team generated $6.7 million in annual revenue, according to Wells.Ares CEO Says Tariffs Are Unlikely to Trigger Private Loan Impairment. Indicators of corporate distress apparent during earlier periods of market volatility aren't there now, said Michael Arougheti.Individual investors actually have an edge over the pros, even if some don't use it.Hedge Fund Goes on Losing Streak After Locking In Investors. Investors unhappy with Armistice's 19% loss in March can't leave anytime soon.Santander to Sell Poland Assets to Austria's Erste Group for $7.9 Billion. The administration is invoking rules that allow the government to shut off the federal student-loan spigot for specific schools if too many of their former students have lapsed on payments.Atlas Holdings Raises Over $6.4 Billion to Back Troubled Companies. The firm wraps up i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE0034235303.USD","BK4176","BK4144","AM","BRK.A","LU0640476718.USD","ET","IE00BK4W5M84.HKD","LU0154236417.USD","LU0234572021.USD","LU1366333091.USD","LU1571399168.USD","IE00BJLML261.HKD","LU1363072403.SGD","LU0170899867.USD","LU0417517546.SGD","LU0787776722.HKD","LU1914381329.SGD","BK4588","LU0251131958.USD","BK4590","LU0053666078.USD","IE00BKDWB100.SGD","LU1074936037.SGD","LU0256863811.USD","LU0742534661.SGD","LU0157215616.USD","IE000M9KFDE8.USD","BRK.B","LU0149725797.USD","LU0971096721.USD","BK4581","LU0048573561.USD","BK4533","LU1280957306.USD","IE00BK4W5L77.USD","LU0980610538.SGD","LU0251142724.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","BK4550","BK4534","LU0683600562.USD","BK4561","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2533598853","title":"CPI Card Group Inc. to Release First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598853","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598853?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:30","pubTimestamp":1746487800,"startTime":"0","endTime":"0","summary":"LITTLETON, Colo., May 05, 2025----CPI Card Group Inc.  , a payments technology company and leading provider of payment cards and related digital solutions, today announced it will host a webcast and conference call on Wednesday, May 7, 2025 at 9:00 a.m. Eastern Time  to discuss its first quarter 2025 financial results. Participating on the call will be President and Chief Executive Officer John Lowe and Chief Financial Officer Jeff Hochstadt.Participants are advised to login for the webcast 10 minutes prior to the scheduled start time.A replay of the conference call will be available until May 14, 2025 at:U.S. and Canada : 800-770-2030International: 609-800-9909Canada: 647-362-9199Conference ID: 8062733","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-inc-release-233000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","BK4581","BK4144","BK4588","BK4590","BK4561","ET","PMTS"],"gpt_icon":0},{"id":"2533567164","title":"News Highlights: Top Global Markets News of the Day - Monday at 7 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567164?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:00","pubTimestamp":1746486000,"startTime":"0","endTime":"0","summary":"Bessent Seeks to Reassure Investors the U.S. Is Still the 'Premier Destination'. Some analysts have dubbed the broad-based selloff of U.S. stocks, Treasuries, and the dollar the \"Sell America\" trade.The big stock rebound showed some signs of exhaustion, as stocks fell despite positive services data.Services sector, the main engine of the U.S. economy, strengthened in April. Manufacturing has dominated the news because of tariffs, but uncertainty has spread over into the services sector.Cybersecurity Companies Want to Go Public. The Market Isn't Letting Them.Chief executives are waiting out economic turbulence; \"I don't think it'll last forever.\". Oil Prices Drop to 4-Year Low. Big Mergers Like a Shell, BP Combo Could Appeal.Beijing's 'Made in China' Plan Is Narrowing Tech Gap, Study Finds. Trump Downplays Economic Concerns as He Looks to Cut Trade Deals. The president and his advisers are feeling somewhat more confident about the economy.Beijing has stopped publishing hundreds of stati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4144","BK4585","BK4588","ET","BK4581","BK4590"],"gpt_icon":0},{"id":"2533569965","title":"Energy Transfer LP Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569965?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:26","pubTimestamp":1746480360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  slid 2.88% to $16.19 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.74% to 17,844.24 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Energy Transfer LP closed 24.52% below its 52-week high of $21.45, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  fell 1.51% to $30.00 and Williams Cos.  rose 0.28% to $60.17.Trading volume  eclipsed its 50-day average volume of 17.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2533598898","title":"Sun Communities Reports 2025 First Quarter Results; Announces Completion of  Safe Harbor Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"Net Loss per Diluted Share of $0.34 for the Quarter. North America Same Property NOI for MH and RV Increased by 4.6% for the Quarter on a Year-over-Year Basis. North America Same Property Adjusted Blended Occupancy for MH and RV of 99.0% Represents a 150 Basis Point Year-over-Year Increase. Expecting North American Same Property NOI Growth of 3.5% - 5.2%. Announced a Special Cash Distribution of $4.00 per Share. Increasing Quarterly Distribution by 10.6% in 2025, to $1.04 per Share. Core Funds from Operations  for the quarter ended March 31, 2025, was $1.26 per common share and dilutive convertible securities , as compared to $1.19 for the same period in 2024.UK Same Property NOI decreased by $0.6 million, or 5.4%, for the quarter ended March 31, 2025, as compared to the corresponding period in 2024.\"We recently marked a milestone for Sun, as we completed the sale of Safe Harbor as part of our long-term strategy to reduce leverage, increase financial and strategic flexibility and furth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-communities-reports-2025-first-210000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4228","BK4561","BK4581","BK4215","BK4590","BK4585","BK4588","SUI","BK4144"],"gpt_icon":0},{"id":"2533561821","title":"Harvard Bioscience Schedules First Quarter 2025 Earnings Conference Call for May 12, 2025 at 8:00 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561821?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:45","pubTimestamp":1746477900,"startTime":"0","endTime":"0","summary":"HOLLISTON, Mass., May 05, 2025  -- Harvard Bioscience, Inc.  will announce its financial results for the quarter ended March 31, 2025, before the market opens on May 12, 2025, and will hold a conference call to discuss the results at 8:00 a.m. Eastern Time.Participants who would like to join the call and ask a question must registerhere. Once registered, you will receive the dial-in numbers and a unique PIN number.Participants who would like to join the audio-only webcast should go to our events and presentations on the investor websitehere.Harvard Bioscience, Inc. is a leading developer, manufacturer and seller of technologies, products and services that enable fundamental advances in life science applications, including research, pharmaceutical and therapy discovery, bio-production and preclinical testing for pharmaceutical and therapy development. Our customers range from renowned academic institutions and government laboratories to the world’s leading pharmaceutical, biotechnology ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harvard-bioscience-schedules-first-quarter-204500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","HBIO","AM"],"gpt_icon":0},{"id":"2533657563","title":"Stock Trading Activity 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. NYSE                352,121,179          634,059,667. NYSE AMER            11,593,196            5,742,404. NASDAQ            3,008,319,896        4,018,143,462. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","MNQmain","SQQQ","BK4561","QID","NQmain","TSYW.SI","USAW.SI",".IXIC","BK4581","BK4588","TQQQ","QLD","BK4590","NVIW.SI","BK4144","USJW.SI","PSQ","BK4585","ET"],"gpt_icon":0},{"id":"2533569392","title":"Vornado Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569392?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"NET INCOME attributable to common shareholders for the quarter ended March 31, 2025 was $86,842,000, or $0.43 per diluted share, compared to a net loss attributable to common shareholders of $9,034,000, or $0.05 per diluted share, for the prior year's quarter. The increase is primarily due to the $76,162,000 net gain recognized upon the disposition of a portion of the 666 Fifth condominium to UNIQLO, and the $17,240,000 reversal of PENN 1 rent expense previously accrued following the April 2025 rent reset determination.FUNDS FROM OPERATIONS  attributable to common shareholders plus assumed conversions  for the quarter ended March 31, 2025 was $135,039,000, or $0.67 per diluted share, compared to $104,129,000, or $0.53 per diluted share, for the prior year's quarter.Adjusting for the items that impact period-to-period comparability listed in the table below, FFO attributable to common shareholders plus assumed conversions, as adjusted  for the quarter ended March 31, 2025 was $126,245,0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-announces-first-quarter-2025-201500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4585","BK4590","BK4588","BK4144","BK4581","BK4223","ET","BK4561","VNO"],"gpt_icon":0},{"id":"2533955726","title":"NeuroOne Medical Announces Participation in The D. Boral Capital Inaugural Global Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955726","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955726?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:01","pubTimestamp":1746475260,"startTime":"0","endTime":"0","summary":"Eden Prairie, Minnesota-- - NeuroOne Medical , today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Ron McClurg, CFO, will be hosting one-on-one meetings on May 14th from 9:00 A.M. to 3:00 P.M. .To register for one-on-one meetings with management at The Plaza Hotel in New York City, interested parties should contact John Perez at jperez@dboralcapital.com.About NeuroOne MedicalNeuroOne Medical Technologies Corporation  is developing and commercializing minimally invasive and hi-definition solutions for EEG recording, brain stimulation and ablation solutions for patients suffering from epilepsy, Parkinson’s disease, dystonia, essential tremors, chronic pain due to failed back surgeries and other related neurological disorders that may improve patient outcomes and reduce procedural costs. The Company may also pursue applications for other areas such as depression, mood disorders, pain, inconti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neuroone-medical-announces-participation-d-200100091.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-medical-announces-participation-d-200100091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4590","BK4561","BK4082","BK4144","BK4585","BK4581","BK4588","NMTC"],"gpt_icon":0},{"id":"2533571215","title":"News Highlights: Top Energy News of the Day - Monday at 4 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533571215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533571215?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"Oil Falls as OPEC+ to Add Another 411,000 Barrels a Day. Crude futures slid after OPEC+ agreed to raise output by 411,000 barrels a day in June, speeding up the gradual return of 2.2 million barrels a day in voluntary production cuts.Sunoco to Buy Canada's Parkland in Deal Worth $9.1 Billion. Sunoco moved to expand its reach with a $9.1 billion deal to buy Canada's Parkland, bringing with it a fleet of gas stations and a west-coast refinery.Oil Prices Drop to 4-Year Low. Big Mergers Like a Shell, BP Combo Could Appeal.Increased supply from OPEC and the economic uncertainty of trade wars weighing on demand could be a brutal combination for energy prices.The Abu Dhabi-owned gas company's net income rose 7%, driven by domestic demand and efficient management of planned shutdowns.Gain insight on oil prices and production in the latest Market Talks covering Energy and Utilities.Shell Launches $3.5 Billion Buyback After Earnings Beat Expectations. The results were the company's first since i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CLmain","ET","SCO","BK4581","UCO","DWT","USO","BK4144","BK4570","QMmain","BZmain","BK4561","DUG","DDG","BK4590","BK4588"],"gpt_icon":0},{"id":"2533582554","title":"News Highlights: Top Company News of the Day - Monday at 3 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582554?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:00","pubTimestamp":1746471600,"startTime":"0","endTime":"0","summary":"The maker of ChatGPT said it made the decision to remain under the control of a nonprofit organization.Greg Abel's Challenge: Lead Berkshire Into a New Era Without the Buffett Touch. Warren Buffett has done what he can to prepare his successor at Berkshire Hathaway. But there is one thing that can't be simply handed off: the Buffett brand.Longtime CEO Robert Greenberg stands to collect a $1 billion payout and will stay on after the take-private deal.Trump's Planned Hollywood Tariff Rattles Studios and Streamers. The president's planned 100% tariff on films produced overseas dented entertainment company stocks.The meat company said total sales in its fiscal second quarter were unchanged year over year as higher volumes in its chicken business were balanced out by declines in beef and other segments.Sunoco to Buy Canada's Parkland in Deal Worth $9.1 Billion. Santander to Sell Poland Assets to Austria's Erste Group for $7.9 Billion. UnitedHealth Now Has 1,000 AI Use Cases, Including in Cl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0640476718.USD","BK4561","LU0683600562.USD","BK4588","ET","IE00BJLML261.HKD","BK4176","IE00B1XK9C88.USD","BK4534","BK4581","LU1366333091.USD","LU1571399168.USD","LU0251131958.USD","LU1914381329.SGD","LU0053666078.USD","LU0417517546.SGD","LU0234570918.USD","LU0648001328.SGD","BK4533","LU0980610538.SGD","LU0048573561.USD","LU1280957306.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU0154236417.USD","LU0130102774.USD","BK4144","LU0170899867.USD","LU0251142724.SGD","BK4550","IE000M9KFDE8.USD","LU0256863811.USD","LU0971096721.USD","LU1363072403.SGD","BK4585","LU0234572021.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0149725797.USD","LU0157215616.USD","BK4590","LU1074936037.SGD","IE00BWXC8680.SGD","LU1201861249.SGD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2533559861","title":"Energy Transfer Set to Post Q1 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559861?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:03","pubTimestamp":1746464580,"startTime":"0","endTime":"0","summary":"Energy Transfer LP ET is expected to report an improvement in its top and bottom line when it reports first-quarter 2025 results on May 6, after market close. The Zacks Consensus Estimate for ET’s first-quarter revenues is pegged at $23.37 billion, indicating an 8.07% increase from the year-ago reported figure.The consensus estimate for earnings is pegged at 33 cents per unit. The Zacks Consensus Estimate for ET’s first-quarter earnings indicates a 3.13% increase from the year-ago reported figure.Energy Transfer missed the Zacks Consensus Estimate for earnings in three of the trailing four quarters while surpassing in one quarter only, resulting in an average negative surprise of 8.33%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-set-post-q1-170300355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","ET","POST"],"gpt_icon":0},{"id":"2533558975","title":"News Highlights: Top Global Markets News of the Day - Monday at 1 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:00","pubTimestamp":1746464400,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed. Trade policy is still looming large as markets also await the Federal Reserve's interest-rate decision, due Wednesday.Services sector, the main engine of the U.S. economy, strengthened in April. Manufacturing has dominated the news because of tariffs, but uncertainty has spread over into the services sector.Oil Prices Drop to 4-Year Low. Big Mergers Like a Shell, BP Combo Could Appeal.Increased supply from OPEC and the economic uncertainty of trade wars weighing on demand could be a brutal combination for energy prices.Beijing's 'Made in China' Plan Is Narrowing Tech Gap, Study Finds. The Xi Jinping strategy, which the U.S. criticized, unleashed enormous state support to boost competitiveness with the West.Trump Downplays Economic Concerns as He Looks to Cut Trade Deals. The president and his advisers are feeling somewhat more confident about the economy.Beijing has stopped publishing hundreds of statistics related to real estate, finance, unemployment and even ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4581","BK4585","ET","BK4561","BK4590","BK4144"],"gpt_icon":0},{"id":"2533553946","title":"Vuzix Schedules Conference Call to Discuss First Quarter 2025 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553946","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553946?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:00","pubTimestamp":1746464400,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., May 5, 2025 /PRNewswire/ --Vuzix Corporation , , a leading supplier of smart glasses, waveguides, and augmented reality  technologies, is pleased to announce that the Company will host a conference call regarding its first quarter 2025 operating results at 4:30 PM Eastern Time , May 12, 2025.To join the live conference call, please dial 877-709-8150  or 201-689-8354  10 to 15 minutes prior to the scheduled call time. Participants can also clickthis link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call.Participating on the call will be Vuzix Chief Executive Officer and President,Paul Travers, and Chief Financial Officer,Grant Russell, who will discuss operational and financial highlights for the quarter endedMarch 31, 2025.Telephonic and webcast replays will be available for 30 days starting onMay 12, 2025 at approximately5:30 PM . To access the telephonic replay, please dial 877-66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-170000363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-170000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","AR","BK4157","ET","BK4588","BK4213","BK4078","VUZI","BK4144","BK4561","BK4585","BK4581","BK4554"],"gpt_icon":0},{"id":"2533353489","title":"Advisory: CAE's fourth quarter and full-year FY2025 financial results and conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353489","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353489?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:30","pubTimestamp":1746459000,"startTime":"0","endTime":"0","summary":"MONTREAL, May 5, 2025 /CNW/ -   – CAE will release its fourth quarter and full-yearFY2025 financial results on Tuesday, May 13, 2025, after market close. A conference call will be held the next day, Wednesday, May 14, 2025, at 8a.m. Eastern Time  to provide analysts and institutional investors with a review of CAE's performance and outlook.Marc Parent, CAE's President and Chief Executive Officer, Nick Leontidis, Chief Operating Officer, Constantino Malatesta, Interim Chief Financial Officer and Andrew Arnovitz, CAE's Senior Vice President, Investor Relations and Enterprise Risk Management, will participate in this call intended for financial analysts and institutional investors.The meeting will be webcast live on CAE's site at www.cae.com. The webcast will be archived following the event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advisory-caes-fourth-quarter-full-153000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","LU0390134368.USD","BK4144","ET","BK4187","BK4588","BK4581","BK4590","CAE"],"gpt_icon":0},{"id":"2533536120","title":"News Highlights: Top Company News of the Day - Monday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536120?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:00","pubTimestamp":1746457200,"startTime":"0","endTime":"0","summary":"Greg Abel's Challenge: Lead Berkshire Into a New Era Without the Buffett Touch. Warren Buffett has done what he can to prepare his successor at Berkshire Hathaway. But there is one thing that can't be simply handed off: the Buffett brand.The footwear company said 3G plans to pay $63 a share in cash for all of Skechers's outstanding shares.Tyson Foods said sales in its fiscal second quarter were unchanged year-over-year as higher volumes in its chicken business were balanced out by declines in beef and other segments.Sunoco to Buy Canada's Parkland in Deal Worth $9.1 Billion. Sunoco moved to expand its reach with a $9.1 billion deal to buy Canada's Parkland, bringing with it a fleet of gas stations and a west-coast refinery.Santander to Sell Poland Assets to Austria's Erste Group for $7.9 Billion. Ackman's Pershing Square to Boost Stake in Howard Hughes Holdings. Howard Hughes Holdings said Bill Ackman's Pershing Square Capital Management will invest $900 million in the company, boostin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","ET","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","BK4561","LU0640476718.USD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4590","BK4144","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","AM","IE00BWXC8680.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-05-12","current":12.070489,"percent":0.747351,"low":-106.149279,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"high":14.513208,"avg":2.02338,"sd":25.504143,"marketCap":59060901427},"quantilePoints":[{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-12","current":12.070489,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59060901427}],"updateTime":1747128895993}}}