US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Ether ETF

82.98

-20.7500-20.00%

Post-market: 82.00-0.9800-1.18%19:59 EST

Volume:977.58K

Turnover:86.50M

Market Cap:99.82M

PE:- -

High:94.48

Open:94.21

Low:78.41

Close:103.73

52wk High:743.13

52wk Low:27.60

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.62

T/O Rate:81.27%

Dividend:77.69

Dividend Rate:93.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin ETFs witness $330 million in inflow as BTC price dumps again

NFT sales plunge 20% to $58.3 million as Bitcoin price struggles at $70,000

Institutional ETH Holder Capitulates With 772,865 ETH Deposit to Binance

Ethereum price hits key support as funding rate falls, liquidations jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":82.98,"timestamp":1770411600000,"preClose":103.73,"halted":0,"volume":977583,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.98,"latestTime":"19:59 EST","volume":33562,"amount":2764571.3495,"timestamp":1770425986458,"change":-0.98,"changeRate":-0.01181,"amplitude":0.051858},"delay":0,"changeRate":-0.20003856165043862,"floatShares":1202925,"shares":1202925,"eps":0,"marketStatus":"Market Closed","change":-20.75,"latestTime":"02-06 16:00:00 EST","open":94.21,"high":94.48,"low":78.41,"amount":86499554.79564,"amplitude":0.154921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":103.73,"sharesOutstanding":1202925,"nav":104.0003,"aum":125104560.8775,"dividendRate":0.936295,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":94.878,"preClose":103.73,"latestTime":"09:29 EST","volume":48120,"amount":4632479.1972,"timestamp":1770388174204,"change":-8.852,"changeRate":-0.085337,"amplitude":0.094669},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.98,"latestTime":"19:59 EST","volume":33562,"amount":2764571.3495,"timestamp":1770425986458,"change":-0.98,"changeRate":-0.01181,"amplitude":0.051858},"volumeRatio":0.6159244240505778,"impliedVol":1.5697,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1202925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6159244240505778,"shares":1202925,"dividePrice":77.6938,"high":94.48,"amplitude":0.154921,"preClose":103.73,"low":78.41,"week52Low":27.6,"pbRate":"--","week52High":743.134,"institutionHeld":0,"latestPrice":82.98,"eps":0,"divideRate":0.936295,"volume":977583,"delay":0,"ttmEps":0,"open":94.21,"prevYearClose":49.51,"prevWeekClose":56.5,"prevMonthClose":56.5,"prevQuarterClose":49.51,"fiveDayClose":56.5,"twentyDayClose":44.78,"sixtyDayClose":41.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHD","amount":0.14666,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHD","amount":0.007114,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609236575","title":"Bitcoin ETFs witness $330 million in inflow as BTC price dumps again","url":"https://stock-news.laohu8.com/highlight/detail?id=2609236575","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609236575?lang=en_us&edition=fundamental","pubTime":"2026-02-08 01:00","pubTimestamp":1770483600,"startTime":"0","endTime":"0","summary":"Bitcoin ETFs recorded $330.67 million in net inflows on February 6, ending a three-day outflow streak that drained $1.25 billion from products.Bitcoin ETFs recorded $330.7M in inflows on Feb. 6, ending a $1.25B outflow streak.BlackRock’s IBIT led with $231.6M as BTC rallied 6.6% above $70,000.Ethereum ETFs diverged with $21.4M in outflows, led by BlackRock’s ETHA.BlackRock’s IBIT led with $231.62 million in inflows. At the same time, Ark & 21Shares’ ARKB has brought in $43.25 million and Bitwise’s BITB posted $28.70 million in inflows.Total net assets under management rose to approximately $105 billion from $80.76 billion on February 5, while cumulative total net inflow reached $54.65 billion. VanEck’s HODL and Fidelity’s FBTC showed no updated data for the trading session.The three-day selling wave began February 3 with $272.02 million in outflows, followed by the streak’s largest single-day withdrawal of $544.94 million on February 4.Ethereum posts $21 million in outflows as BlackRoc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etfs-witness-330m-inflow-btc-price-recovers/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etfs-witness-330m-inflow-btc-price-recovers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FBTC","LU0130102774.USD","BK4581","LU1988902786.USD","IE00BGHQF631.EUR","03009","03046","ETQ","ETH.USD.CC","LU0208291251.USD","BTC.USD.CC","ETHT","ETHD","03042","IE00BGHQF748.EUR","LU0731783394.SGD","LU0648001328.SGD","LU1291159041.SGD","SETH","CETH","ETU","LDO.USD.HKCC","BK4135","BK4588","09179","LU2592432038.USD","LU0640476718.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU0772969993.USD","LU2505996509.AUD","ETCO","83042","LU1064131342.USD","LU2430703178.SGD","LU2430703251.USD","LU2264538146.SGD","HODL","BK4534","FETH","BK4504","BITB","IE00BVYPNW00.USD","LU1989771016.USD","LU2505996681.GBP","LU1280957306.USD","LU0980610538.SGD","LU1670628061.USD","YETH","LU1481011671.HKD","LU1670627923.USD","BK4567","ETHA","IE00B64PRP62.GBP","LU0070302665.USD","LU1599440770.SGD","IBIT","LU1481011911.USD","LU1074936037.SGD","IE00B42XCP33.USD","03008","ARKB","LU2430703095.HKD","ETHV","IE00BDGV0183.EUR","09009","BK4533","GBTC","LU1366333091.USD","IE00BVYPNV92.GBP","LU1509826696.USD","09046","IE00B3PB1722.GBP","BK4585","03439","ETHW","ETHE","BK1611","QETH","BK4535","LU0320765489.SGD","LU0731783048.USD","BTF","LU0742537680.HKD","BK4601","ETHI","03179","LU0157215616.USD","BK4594"],"gpt_icon":0},{"id":"2609546063","title":"NFT sales plunge 20% to $58.3 million as Bitcoin price struggles at $70,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546063","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609546063?lang=en_us&edition=fundamental","pubTime":"2026-02-07 13:27","pubTimestamp":1770442054,"startTime":"0","endTime":"0","summary":"The NFT market recorded $58.34 million in sales volume over the past week, falling 20.34% from the previous period.NFT sales hit $58.34M, down 20%, despite buyers and sellers both rising over 20%.Ethereum led with $34.9M in sales, while Bitcoin NFT volume fell 33% week-over-week.CryptoPunks rebounded sharply, surging 147% and dominating high-value NFT sales.NFT buyers climbed 21.97% to 296,018, while sellers jumped 24.63% to 270,495. Transaction volume decreased 4.33% to 660,674.The overall crypto market has taken a notable hit as Bitcoin  has dropped to the $70,000 level, while Ethereum  hovers around $2,000.The global crypto market cap now stands at $2.41 trillion, down from last week’s $2.83 trillion. This market downturn continues to pressure the NFT sector, with weekly sales volume falling for the second consecutive week.Ethereum continued to dominate all blockchains with $34.97 million in NFT sales, dropping 23.63% over the seven-day period.TokenVestingPlans on Ethereum landed in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/nft-sales-plunge-20-to-58-3m-as-bitcoin-price-at-70000/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/nft-sales-plunge-20-to-58-3m-as-bitcoin-price-at-70000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHE","BK4585","BK7083","BTC.USD.CC","YETH","ETH","ETQ","BTF","ETHW","SETH","BK4594","PUNK","ETU","ETHD","BK4601","BTC.USD.HKCC","ETCO","BK1611","ETH.USD.CC","BTC","ETHI","BK7105","ETHT","BK4588"],"gpt_icon":0},{"id":"2609547144","title":"Institutional ETH Holder Capitulates With 772,865 ETH Deposit to Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547144","media":"utoday","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547144?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:08","pubTimestamp":1770437280,"startTime":"0","endTime":"0","summary":"Ethereum saw a sharp rebound from a low of $1,742 on Feb. 6 as the daily RSI indicator reached deeply oversold levels.The recovery reached a high of $2,117 on Saturday, where it is currently facing some sort of resistance. If Ethereum declines sharply from this level, it might confirm this level as resistance.ETH might retrace toward $1,742, with the potential of now breaking beneath this support level increasing. The next support for ETH in this scenario will be $1,537. On the other hand, a break above $2,111 might cause sellers to lose strength, ETH might aim for $2,569 afterward.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/institutional-eth-holder-capitulates-with-772865-eth-deposit-to-binance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/institutional-eth-holder-capitulates-with-772865-eth-deposit-to-binance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETCO","ETHV","BK4601","QETH","ETU","ETHD","FETH","ETQ","SETH","ETH.USD.CC","ETHE","BK1611","LDO.USD.HKCC","03046","BTF","03179","09179","ETHI","09009","09046","YETH","ETHT","CETH","ETH","EZET","03009","ETHW"],"gpt_icon":0},{"id":"2609513906","title":"Ethereum price hits key support as funding rate falls, liquidations jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513906","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513906?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:49","pubTimestamp":1770400147,"startTime":"0","endTime":"0","summary":"Ethereum price continued its strong downward trend this week, reaching its lowest level since May last year.Ethereum price dropped to a crucial support level as the crypto market crash accelerated.Its liquidations jumped to the highest level in months.Ethereum’s weighted funding rate dropped to its October lows.Ethereum  token dropped to a low of $1,768, down by 60% from its all-time high. This retreat coincided with the broader crypto market crash as retail and some institutional investors dumped the coin.Additional data show that Ethereum bulls were heavily liquidated as the crash continued. Ethereum positions worth nearly $2 billion were liquidated since January 31, the highest figure since Oct. 10 when positions worth over $3.8 billion were wiped out.On the positive side, Ethereum’s network is doing well, with Nansen data showing a surge in transactions, fees, and active addresses. Ethereum handled 70 million transactions in the last 30 days, while the number of active addresses ro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-hits-key-support-as-funding-rate-falls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-hits-key-support-as-funding-rate-falls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETU","BK1611","ETHW","ETCO","ETQ","YETH","ETHT","BTF","ETH.USD.CC","ETHE","ETHI","BK4601","SETH","ETHD"],"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}