US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares 2x Ether ETF

23.42

+4.0620.97%

Post-market: 23.420.00000.00%19:59 EST

Volume:14.76M

Turnover:332.57M

Market Cap:764.85M

PE:- -

High:24.25

Open:21.30

Low:21.23

Close:19.36

52wk High:188.73

52wk Low:18.44

Shares:32.66M

Float Shares:32.66M

Volume Ratio:1.00

T/O Rate:45.19%

Dividend:1.02

Dividend Rate:4.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Are large Bitcoin ETF outflows crushing retail and putting downward pressure on price?

Crypto Market Prediction: Will XRP Break Bullish Trap? Shiba Inu's (SHIB) 3 Bullish Targets, Ethereum's (ETH) 300-Day Record Broken

Tom Lee: Bitcoin, Ethereum Got Hit Hard, But The Bottom Is Close

Benzinga_recent_news

Tom Lee's BitMine Ethereum Gambit Close To Being 'Worst Trade Ever,' Says Ross Gerber As Company Faces Billions In Paper Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"Volatility Shares 2x Ether ETF","latestPrice":23.42,"timestamp":1770411600000,"preClose":19.36,"halted":0,"volume":14756804,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"19:59 EST","volume":585834,"amount":13808890.2433,"timestamp":1770425999179,"change":0,"changeRate":0,"amplitude":0.041857},"delay":0,"changeRate":0.20971074380165303,"floatShares":32657970,"shares":32657970,"eps":0,"marketStatus":"Market Closed","change":4.06,"latestTime":"02-06 16:00:00 EST","open":21.3,"high":24.25,"low":21.23,"amount":332571509.30730003,"amplitude":0.155992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":19.36,"sharesOutstanding":32657970,"nav":19.45,"aum":635197516.5,"dividendRate":0.043599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.2696,"preClose":19.36,"latestTime":"09:29 EST","volume":730709,"amount":15190439.038670002,"timestamp":1770388192377,"change":1.9096,"changeRate":0.098636,"amplitude":0.098564},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"19:59 EST","volume":585834,"amount":13808890.2433,"timestamp":1770425999179,"change":0,"changeRate":0,"amplitude":0.041857},"volumeRatio":1.000325374437869,"impliedVol":1.58,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","floatShares":32657970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.000325374437869,"shares":32657970,"dividePrice":1.0211,"high":24.25,"amplitude":0.155992,"preClose":19.36,"low":21.23,"week52Low":18.44,"pbRate":"--","week52High":188.7299,"institutionHeld":0,"latestPrice":23.42,"eps":0,"divideRate":0.043599,"volume":14756804,"delay":0,"ttmEps":0,"open":21.3,"prevYearClose":54.7,"prevWeekClose":42.37,"prevMonthClose":42.37,"prevQuarterClose":54.7,"fiveDayClose":42.37,"twentyDayClose":59.27,"sixtyDayClose":86.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHU\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"ETHU","amount":0.0429,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"ETHU","amount":0.0683,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"ETHU","amount":0.0782,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"ETHU","amount":0.123,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"2X ETHER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"ETHU","amount":0.1628,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"2X ETHER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHU\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-26","value":0.0027,"currency":"USD"},{"executeDate":"2024-07-24","recordDate":"2024-07-24","paymentDate":"2024-07-25","value":0.0072,"currency":"USD"},{"executeDate":"2024-08-28","recordDate":"2024-08-28","paymentDate":"2024-08-29","value":0.0049,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.004,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-30","value":0.0069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609737387","title":"Are large Bitcoin ETF outflows crushing retail and putting downward pressure on price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609737387","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609737387?lang=en_us&edition=fundamental","pubTime":"2026-02-05 17:41","pubTimestamp":1770284509,"startTime":"0","endTime":"0","summary":"U.S. spot Bitcoin ETFs log $545M in daily outflows as BTC, ETH, and SOL slip, exposing how concentrated ETF ownership can amplify downside in a risk-off tape.U.S. spot Bitcoin ETFs saw $544.94M in net outflows on Feb. 4, with cumulative inflows still at $54.75B and total net assets near $93.51B, about 6.36% of BTC’s market cap.Bitcoin , Ethereum , and Solana  all traded lower over 24 hours, with BTC near $73,103, ETH around $2,111, and SOL close to $92 amid a wider riskoff backdrop.Analysts warn that the ETF tape now cuts both ways. Citi strategists recently highlighted that the average entry price for spot ETF buyers clusters near $81,600, arguing that “slowing spot ETF inflows and regulatory uncertainty could push Bitcoin toward the $70,000 area if outflows persist.” F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/are-large-bitcoin-etf-outflows-crushing-retail-and-putting-downward-pressure-on-price/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/are-large-bitcoin-etf-outflows-crushing-retail-and-putting-downward-pressure-on-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHE","ETHT","BK4588","BTF","EETH","SOL.USD.HKCC","ETQ","FBTC","BK4585","BK7083","BK4550","83042","BK4594","YETH","GBTC","ETHU","BK4601","ETU","BTC.USD.CC","BK1611","ETHD","ETHI","ETHW","METHmain","SETH","BK7105","ETCO","ETH.USD.CC","ETHA"],"gpt_icon":1},{"id":"2609032278","title":"Crypto Market Prediction: Will XRP Break Bullish Trap? Shiba Inu's (SHIB) 3 Bullish Targets, Ethereum's (ETH) 300-Day Record Broken","url":"https://stock-news.laohu8.com/highlight/detail?id=2609032278","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609032278?lang=en_us&edition=fundamental","pubTime":"2026-02-05 00:01","pubTimestamp":1770220860,"startTime":"0","endTime":"0","summary":"The market is yet to witness a proper recovery, but we are at least reaching levels where most assets are considered \"oversold,\" which creates a window of opportunity for the majority of investors.XRP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/crypto-market-prediction-will-xrp-break-bullish-trap-shiba-inus-shib-3-bullish-targets-ethereums","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/crypto-market-prediction-will-xrp-break-bullish-trap-shiba-inus-shib-3-bullish-targets-ethereums","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETH","09179","ETU","BLSH","ETHA","ETHU","METHmain","BK4601","YETH","EETH","ETH.USD.CC","ETCO","ETHI","ETHT","ETQ","LDO.USD.HKCC","09046","XRP","SETH","ETHV","FETH","09009","CETH","ETH.USD.HKCC","QETH","ETHD","ETHE","BK4112","BTF","EZET","ETHW"],"gpt_icon":0},{"id":"2608874297","title":"Tom Lee: Bitcoin, Ethereum Got Hit Hard, But The Bottom Is Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2608874297","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608874297?lang=en_us&edition=fundamental","pubTime":"2026-02-03 21:55","pubTimestamp":1770126900,"startTime":"0","endTime":"0","summary":"The crypto selloff has been deeper than anticipated, but Tom Lee sees price and timing align for a potential bottom.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/03/tom-lee-dall-e.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/03/tom-lee-dall-e.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50331689/tom-lee-bitcoin-ethereum-got-hit-hard-but-the-bottom-is-close","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50331689/tom-lee-bitcoin-ethereum-got-hit-hard-but-the-bottom-is-close","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["09042","ETH.USD.HKCC","BK4585","09009","BK4594","09439","EZET","09008","LDO.USD.HKCC","09046","BK4588","QETH","CETH","FETH","ETHA","ETHV","BK4601","ETHU","09179"],"gpt_icon":1},{"id":"2608851251","title":"Tom Lee's BitMine Ethereum Gambit Close To Being 'Worst Trade Ever,' Says Ross Gerber As Company Faces Billions In Paper Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2608851251","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608851251?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:51","pubTimestamp":1770022309,"startTime":"0","endTime":"0","summary":"Renowned investor Ross Gerber slammed BitMine Immersion Technologies Inc.‘s (NYSE:BMNR) strategy on Sunday amid massive unrealized losses on ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/02/02/Eth-Coin-With-Blurred-Candlestick-Chart-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/02/02/Eth-Coin-With-Blurred-Candlestick-Chart-.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50291367/tom-lees-bitmine-ethereum-gambit-close-to-being-worst-trade-ever-says-ross-gerber-as-company-faces-billions-in-paper-losses","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50291367/tom-lees-bitmine-ethereum-gambit-close-to-being-worst-trade-ever-says-ross-gerber-as-company-faces-billions-in-paper-losses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["CETH","ETH.USD.HKCC","ETHU","FETH","EZET","ROST","ETHA","ETH","BK4601","LU1718418525.SGD","BK4094","QETH","ETHV","BK4585","BK4588","LDO.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHU\",params:#limit:6,delay:false,,,undefined,":[]}}