US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

302.81

+8.442.87%

Volume:842.77K

Turnover:255.38M

Market Cap:118.63B

PE:31.87

High:305.12

Open:300.75

Low:300.25

Close:294.37

Loading ...

Overview Company News Filings

There's A Lot To Like About Eaton's (NYSE:ETN) Upcoming US$1.04 Dividend

Simply Wall St.

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Eaton to Report Q1 Earnings: How Should Investors Play the Stock?

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

Eaton (ETN) Reports Next Week: Wall Street Expects Earnings Growth

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Eaton Corp. PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Eaton Keeps Quarterly Dividend at $1.04 a Share, Payable May 23 to Holders of Record May 5

MT Newswires Live

Eaton Declares Quarterly Dividend Payable May 23, 2025

THOMSON REUTERS

Press Release: Eaton declares quarterly dividend payable May 23, 2025

Eaton Earns First A Rating From CDP for Climate Disclosure

Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors

Eaton vs. ABB: Which Electrification Stock Should You Invest in Now?

BRIEF-Eaton To Announce First Quarter 2025 Earnings On May 2, 2025

Press Release: Eaton to announce first quarter 2025 earnings on May 2, 2025

Eaton to Announce First Quarter 2025 Earnings on May 2, 2025

THOMSON REUTERS

Eaton Corp. PLC Stock Underperforms Wednesday When Compared To Competitors

RBC Raises Price Target on Eaton to $336 From $315, Keeps Outperform Rating

MT Newswires Live

Eaton Corp. Is Maintained at Buy by Citigroup

Citigroup Adjusts Eaton Price Target to $323 From $396, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":302.81,"timestamp":1746108788115,"preClose":294.37,"halted":0,"volume":842768,"delay":0,"floatShares":390545961,"shares":391769379,"eps":9.5,"marketStatus":"Trading","change":8.44,"latestTime":"05-01 10:13:09 EDT","open":300.75,"high":305.12,"low":300.2469,"amount":255377632.56928003,"amplitude":0.016554,"askPrice":302.95,"askSize":3,"bidPrice":302.64,"bidSize":128,"shortable":3,"etf":0,"ttmEps":9.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":294.37,"dividendRate":0.012747,"preHourTrading":{"tag":"盘前","latestPrice":301.35,"preClose":294.37,"latestTime":"09:29 EDT","volume":1987,"amount":596362.284,"timestamp":1746106199773},"postHourTrading":{"tag":"盘后","latestPrice":296.825,"preClose":294.37,"latestTime":"19:56 EDT","volume":150833,"amount":44423627.8555,"timestamp":1746057387160},"volumeRatio":3.010647,"impliedVol":0.4282,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390545961,"roa":"7.60%","roe":"20.20%","lyrEps":9.542253,"volumeRatio":3.010647,"shares":391769379,"dividePrice":3.86,"high":305.12,"amplitude":0.016554,"preClose":294.37,"low":300.2469,"week52Low":231.85,"pbRate":"6.42","psRate":"4.77","week52High":379.99,"institutionHeld":0.8084,"latestPrice":302.81,"committee":0.954198,"eps":9.5,"divideRate":0.012747,"volume":842768,"delay":0,"ttmEps":9.5,"open":300.75,"prevYearClose":331.87,"prevWeekClose":288.82,"prevMonthClose":294.37,"prevQuarterClose":271.83,"fiveDayClose":287.02,"twentyDayClose":283.84,"sixtyDayClose":314.7,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531080064","title":"There's A Lot To Like About Eaton's (NYSE:ETN) Upcoming US$1.04 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080064?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:34","pubTimestamp":1746009283,"startTime":"0","endTime":"0","summary":"Eaton Corporation plc  stock is about to trade ex-dividend in 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Meaning, you will need to purchase Eaton's shares before the 5th of May to receive the dividend, which will be paid on the 23rd of May.The company's next dividend payment will be US$1.04 per share. Last year, in total, the company distributed US$3.76 to shareholders. Calculating the last year's worth of payments shows that Eaton has a trailing yield of 1.4% on the current share price of US$290.69. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!So we need to check whether the dividend payments are covered, and if earnings are grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-lot-eatons-nyse-etn-103443361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1064131342.USD","IE00B19Z9505.USD","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","LU1815333072.USD","BK4543","IE00BZ1G4Q59.USD","LU1861214812.USD","BK4533","IE00BD6J9T35.USD","IE00BKVL7J92.USD","IE00B2PGVK34.USD","BK4096","IE00B19Z8W00.USD","LU2506951792.HKD","IE00B3CCJ633.GBP","LU1861219969.SGD","IE00BGHQF417.EUR","LU0096362180.USD","LU0823414478.USD","LU2264538146.SGD","LU1988902786.USD","LU0957791311.USD","ETN","LU0061474960.USD","IE00B19Z8X17.USD","BK4588"],"gpt_icon":0},{"id":"2531270792","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:37","pubTimestamp":1745959020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 1.03% to $290.69 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.Eaton Corp. PLC closed 23.50% below its 52-week high of $379.99, which the company achieved on November 26th.The stock outperformed some of its competitors Tuesday, as GE Aerospace  fell 0.18% to $200.50, Emerson Electric Co.  rose 0.56% to $105.09, and TE Connectivity PLC  rose 0.24% to $145.25.Trading volume  remained 1.9 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2531258765","title":"Eaton to Report Q1 Earnings: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258765?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:50","pubTimestamp":1745855400,"startTime":"0","endTime":"0","summary":"Eaton Corporation ETN is expected to report an improvement in its top and bottom lines when it reports first-quarter 2025 results on May 2, before market open. The Zacks Consensus Estimate for ETN’s first-quarter revenues is pegged at $6.27 billion, indicating a 5.4% increase from the year-ago reported figure.The consensus estimate for earnings is pegged at $2.7 per share. The Zacks Consensus Estimate for ETN’s first-quarter earnings indicates year-over-year growth of 12.5%.Eaton’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 3%.Our proven model predicts a likely earnings beat for Eaton this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. That is the case here, as you can see below.Eaton Corporation, PLC price-eps-surprise | Eaton Corporation, PLC Quote. Factors Likely to Have Driven ETN’s Q1 Earnings Performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-report-q1-earnings-investors-155000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETN","ISBC"],"gpt_icon":0},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS","NXPI","APO","BRK.B","DD","AAPL","AMZN","MELI","DPZ","BKNG","SAN","SPGI","META","US6M.BOND","SYK","MSFT","BRK.A","CAT","LIN","US3Y.BOND","IMO","US7Y.BOND","QCOM","UPS","US10Y.BOND","SPOT","US12M.BOND","SHEL","MA","WELL","US5Y.BOND","ETN","CI","CVX","WM","US30Y.BOND","ROP","V","KO","CQP","XOM","TTE","MCD","AMGN","ADP","NVS","US2Y.BOND"],"gpt_icon":1},{"id":"2530159814","title":"Eaton (ETN) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159814?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589618,"startTime":"0","endTime":"0","summary":"The market expects Eaton  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 2. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This power management company is expected to post quarterly earnings of $2.70 per share in its upcoming report, which represents a year-over-year change of +12.5%.Revenues are expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-etn-reports-next-week-140018664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS","ETN"],"gpt_icon":0},{"id":"2530993293","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:37","pubTimestamp":1745527020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rallied 4.12% to $287.02 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Eaton Corp. PLC closed 24.47% below its 52-week high of $379.99, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as GE Aerospace  rose 1.93% to $197.41, Emerson Electric Co.  rose 3.94% to $105.05, and TE Connectivity PLC  rose 5.48% to $143.52.Trading volume  remained 1.3 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2529557207","title":"Eaton Corp. PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557207?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:38","pubTimestamp":1745354280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rose 2.87% to $266.91 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a four-day losing streak.Eaton Corp. PLC closed 29.76% below its 52-week high of $379.99, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Tuesday, as GE Aerospace  rose 6.07% to $189.18, Emerson Electric Co.  rose 3.50% to $99.79, and TE Connectivity PLC  rose 3.65% to $133.45.Trading volume  remained 1.7 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2529533711","title":"Eaton Keeps Quarterly Dividend at $1.04 a Share, Payable May 23 to Holders of Record May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533711?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:18","pubTimestamp":1745335122,"startTime":"0","endTime":"0","summary":"Price: 265.14, Change: +5.67, Percent Change: +2.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2529538019","title":"Eaton Declares Quarterly Dividend Payable May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538019?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:09","pubTimestamp":1745334540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2VGJXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","IE00B3CCJ633.GBP","IE00BD6J9T35.USD","ETN","BK4543","LU0061474960.USD","LU2506951792.HKD","IE00B19Z8W00.USD","BK4096","LU1064131342.USD","LU0957791311.USD","LU0823414551.USD","LU2294711713.HKD","IE00B2PGVK34.USD","LU0096362180.USD","BK4588","IE00BGHQF417.EUR","LU1861214812.USD","LU1815333072.USD","LU1861219969.SGD","LU1988902786.USD","LU2249611893.SGD","BK4585","LU2264538146.SGD","IE00B19Z8X17.USD","LU0823414478.USD","LU2357125470.USD","BK4533","IE00BZ1G4Q59.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2529533865","title":"Press Release: Eaton declares quarterly dividend payable May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533865?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:09","pubTimestamp":1745334540,"startTime":"0","endTime":"0","summary":"The Board of Directors of intelligent power management company Eaton  today declared a quarterly dividend of $1.04 per ordinary share. The dividend is payable May 23, 2025, to shareholders of record at the close of business on May 5, 2025. Eaton has paid dividends on its shares every year since 1923.Eaton is an intelligent power management company dedicated to protecting the environment and improving the quality of life for people everywhere. We make products for the data center, utility, industrial, commercial, machine building, residential, aerospace and mobility markets. We are guided by our commitment to do business right, to operate sustainably and to help our customers manage power -- today and well into the future. By capitalizing on the global growth trends of electrification and digitalization, we're helping to solve the world's most urgent power management challenges and building a more sustainable society for people today and generations to come.Founded in 1911, Eaton has co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1861219969.SGD","LU1064131342.USD","LU0823414551.USD","IE00B3CCJ633.GBP","LU2294711713.HKD","LU0061474960.USD","BK4096","IE00B19Z8W00.USD","LU2506951792.HKD","IE00BGHQF417.EUR","LU0823414478.USD","LU1861214812.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","BK4543","IE00BKVL7J92.USD","LU2357125470.USD","LU1815333072.USD","BK4588","BK4585","BK4533","LU1988902786.USD","LU0096362180.USD","LU0957791311.USD","ETN","IE00B19Z9505.USD","IE00BD6J9T35.USD","IE00B2PGVK34.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2529371714","title":"Eaton Earns First A Rating From CDP for Climate Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371714","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371714?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318700,"startTime":"0","endTime":"0","summary":"DUBLIN, April 22, 2025----Intelligent power management company Eaton today announced it has earned a Leadership Level designation from CDP, the world’s leading environmental disclosure platform, for the sixth consecutive year. Despite strengthened criteria each year, Eaton was rated an A in the climate category, making the company a top performer among industry peers.\"We are incredibly proud to have received our first A rating from CDP in over a decade,\" said Harold Jones, chief sustainability officer and executive vice president, Eaton Business System, Eaton. \"This is a testament to our greenhouse gas reduction efforts and continued openness and transparency about our progress on climate actions.\". Of the 22,400 companies that received a climate score from CDP, only 2% earned an A rating. As part of Eaton’s dedication to transparency, the company has been reporting to CDP since 2006.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-earns-first-rating-cdp-104500217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDP","ETN"],"gpt_icon":0},{"id":"2529489358","title":"Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529489358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529489358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:37","pubTimestamp":1745267820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  slipped 3.30% to $259.47 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Eaton Corp. PLC closed 31.72% below its 52-week high of $379.99, which the company reached on November 26th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  fell 1.89% to $178.35, Emerson Electric Co.  fell 3.16% to $96.42, and TE Connectivity PLC  fell 0.38% to $128.75.Trading volume  remained 1.2 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2529347433","title":"Eaton vs. ABB: Which Electrification Stock Should You Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347433?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:22","pubTimestamp":1745256120,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for Eaton’s 2025 earnings has gone down by 0.33 in the past 60 days, and 2026 earnings per share remained unchanged in the same time frame.The Zacks Consensus Estimate for ABB’s 2025 earnings has remained unchanged in the past 60 days and 2026 earnings per share has dropped 0.38% in the same time frame.ROE measures how efficiently the company is utilizing its unitholders’ funds to generate profits. ETN’s current ROE is 22.62% compared with ABB’s ROE of 28.31%. Both companies are performing better than their peers in the industry. ROE of the industry is currently pegged at 7.55%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-vs-abb-electrification-stock-172200714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","IE00B19Z9505.USD","LU2294711713.HKD","ROE","IE00B19Z8X17.USD","ABLZF","IE00B2PGVK34.USD","LU2506951792.HKD","ABBNY","LU2249611893.SGD","LU2264538146.SGD","LU1861219969.SGD","LU1064131342.USD","BK4096","BK4588","LU2357125470.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU0823414478.USD","LU1815333072.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","BK4585","IE00BGHQF417.EUR","BK4543","IE00B3CCJ633.GBP","LU1861214812.USD","BK4533","LU0823414551.USD","ABB","IE00B19Z8W00.USD","LU0096362180.USD","ETN"],"gpt_icon":0},{"id":"2529871764","title":"BRIEF-Eaton To Announce First Quarter 2025 Earnings On May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871764?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:49","pubTimestamp":1745232559,"startTime":"0","endTime":"0","summary":"BRIEF-Eaton To Announce First Quarter 2025 Earnings On May 2, 2025April 21 (Reuters) - Eaton Corporation PLC ETN.N:EATON TO ANNOUNCE FIRST QUARTER 2025 EARNINGS ON MAY 2, 2025Source text: ID:nBw728dhRaFurther company coverage: ETN.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1BYPXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2529871263","title":"Press Release: Eaton to announce first quarter 2025 earnings on May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871263?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:46","pubTimestamp":1745232360,"startTime":"0","endTime":"0","summary":"Intelligent power management company Eaton  will announce first quarter 2025 earnings on Friday, May 2, 2025, before the opening of the New York Stock Exchange. The company will host a conference call at 11 a.m. Eastern time that day to discuss first quarter 2025 earnings results with securities analysts and institutional investors.The conference call will be available through a live webcast that can be accessed via the Eaton First Quarter 2025 Earnings Results link on Eaton's home page, which is www.eaton.com. The call replay and news release will also be available at the same link.Founded in 1911, Eaton has continuously evolved to meet the changing and expanding needs of our stakeholders. With revenues of nearly $25 billion in 2024, the company serves customers in more than 160 countries. For more information, visit www.eaton.com. Follow us on LinkedIn.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2529871911","title":"Eaton to Announce First Quarter 2025 Earnings on May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871911?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1BYPXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861214812.USD","IE00B2PGVK34.USD","BK4096","BK4585","LU1064131342.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1815333072.USD","BK4533","IE00BZ1G4Q59.USD","LU1988902786.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU1861219969.SGD","ETN","LU0096362180.USD","LU2357125470.USD","LU2264538146.SGD","LU0823414551.USD","LU0823414478.USD","LU0061474960.USD","BK4588","IE00BKVL7J92.USD","BK4543","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2528520810","title":"Eaton Corp. PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528520810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528520810?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:38","pubTimestamp":1744835880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  shed 2.87% to $269.16 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Eaton Corp. PLC closed 29.17% below its 52-week high of $379.99, which the company reached on November 26th.The stock underperformed when compared to some of its competitors Wednesday, as GE Aerospace  fell 1.73% to $182.45, Emerson Electric Co.  fell 1.76% to $98.67, and TE Connectivity PLC  fell 2.04% to $126.90.Trading volume  remained 490,686 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2527218808","title":"RBC Raises Price Target on Eaton to $336 From $315, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218808?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:44","pubTimestamp":1744803893,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $345.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2527144865","title":"Eaton Corp. Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144865?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:43","pubTimestamp":1744663380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:43 ET (20:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2527196064","title":"Citigroup Adjusts Eaton Price Target to $323 From $396, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196064?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:00","pubTimestamp":1744642842,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $344.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"date":"2025-05-02","symbol":"ETN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-04-30","current":30.016721,"percent":0.425184,"low":13.861777,"twenty":26.494134,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":31.099343,"sd":6.022957,"marketCap":113883440781},"quantilePoints":[{"date":"2020-05-01","current":15.433945,"twenty":13.37326,"median":15.541479,"eighty":16.940635,"marketCap":32828000000},{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-04-30","current":30.016721,"twenty":26.494134,"median":31.550583,"eighty":36.749473,"marketCap":113883440781}],"updateTime":1746108789079}}}