US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

24.97

-0.0100-0.04%

Post-market: 24.970.00000.00%16:05 EDT

Volume:33.89K

Turnover:847.47K

Market Cap:409.21M

PE:3.60

High:25.13

Open:24.98

Low:24.88

Close:24.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

Exchange:

NYSE

Establishment Date:

2004

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund was formed on April 30, 2004 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETO\",,,,,undefined,":{"symbol":"ETO","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","latestPrice":24.97,"timestamp":1746475200000,"preClose":24.98,"halted":0,"volume":33887,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:05 EDT","volume":4,"amount":99.88,"timestamp":1746475512182},"delay":0,"floatShares":0,"shares":16388138,"eps":6.940848,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"05-05 16:00:00 EDT","open":24.98,"high":25.1293,"low":24.88,"amount":847469.967865,"amplitude":0.00998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.940848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.98,"dividendRate":0.076095,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:05 EDT","volume":4,"amount":99.88,"timestamp":1746475512182},"volumeRatio":1.227247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETO\",,,,,undefined,":{"symbol":"ETO","floatShares":0,"roa":"1.79%","roe":"27.53%","lyrEps":6.940848,"volumeRatio":1.227247,"shares":16388138,"dividePrice":1.9001,"high":25.1293,"amplitude":0.00998,"preClose":24.98,"low":24.88,"week52Low":20.051,"pbRate":"0.90","psRate":"20.31","week52High":26.999,"institutionHeld":0.2149,"latestPrice":24.97,"eps":6.940848,"divideRate":0.076095,"volume":33887,"delay":0,"ttmEps":6.940848,"open":24.98,"prevYearClose":25.26,"prevWeekClose":24.98,"prevMonthClose":24.29,"prevQuarterClose":24.57,"fiveDayClose":24.35,"twentyDayClose":22.1,"sixtyDayClose":25.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9195185,"yearFounded":2004,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":0.1299},{"period":"3month","weight":-0.0333},{"period":"6month","weight":-0.0363},{"period":"1year","weight":0.0188},{"period":"ytd","weight":-0.0115}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in dividend paying value stocks of companies. The fund employs fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund was formed on April 30, 2004 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.002976},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.006298},{"month":3,"riseRate":0.761905,"avgChangeRate":0.010545},{"month":4,"riseRate":0.714286,"avgChangeRate":0.025372},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000083},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.012449},{"month":7,"riseRate":0.761905,"avgChangeRate":0.028057},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.008396},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.019426},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.003718},{"month":11,"riseRate":0.571429,"avgChangeRate":0.00973},{"month":12,"riseRate":0.666667,"avgChangeRate":0.01263}],"exchange":"NYSE","name":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","nameEN":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ETO","amount":0.1733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"ETO","amount":0.1733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ETO","amount":0.1733,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"ETO","amount":0.1733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"ETO","amount":0.1733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.18,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.18,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETO","date":"2025-05-02","current":3.549998,"percent":0.526574,"low":-14.853668,"twenty":-9.844024,"median":3.060284,"eighty":20.042124,"high":74.967758,"avg":10.540236,"sd":23.688479,"marketCap":403803720},"quantilePoints":[{"date":"2020-05-08","current":5.399304,"twenty":-43.171401,"median":7.487276,"eighty":14.391811,"marketCap":312057851},{"date":"2020-05-15","current":5.17422,"twenty":-43.171401,"median":7.446854,"eighty":14.391811,"marketCap":299048910},{"date":"2020-05-22","current":5.415575,"twenty":-43.171401,"median":7.41887,"eighty":14.359124,"marketCap":312998257},{"date":"2020-05-29","current":5.678625,"twenty":-43.171401,"median":7.390886,"eighty":14.323526,"marketCap":328201477},{"date":"2020-06-05","current":5.982353,"twenty":-43.171401,"median":7.353574,"eighty":14.323526,"marketCap":345755711},{"date":"2020-06-12","current":5.643371,"twenty":-43.171401,"median":7.303825,"eighty":14.323526,"marketCap":326163932},{"date":"2020-06-19","current":5.762693,"twenty":-43.171401,"median":7.208449,"eighty":14.323526,"marketCap":333060238},{"date":"2020-06-26","current":-11.94413,"twenty":-43.171401,"median":7.11956,"eighty":14.268467,"marketCap":318013752},{"date":"2020-07-02","current":-12.291446,"twenty":-43.171401,"median":7.111567,"eighty":14.268467,"marketCap":327261072},{"date":"2020-07-10","current":-12.415358,"twenty":-43.171401,"median":7.047619,"eighty":14.268467,"marketCap":330560244},{"date":"2020-07-17","current":-12.491923,"twenty":-43.171401,"median":6.991664,"eighty":14.246396,"marketCap":332598803},{"date":"2020-07-24","current":-12.421247,"twenty":-43.171401,"median":6.938739,"eighty":14.207238,"marketCap":330717056},{"date":"2020-07-31","current":-12.462475,"twenty":-43.171401,"median":6.907211,"eighty":14.207238,"marketCap":331814742},{"date":"2020-08-07","current":-12.721619,"twenty":-43.171401,"median":6.865174,"eighty":14.155027,"marketCap":338714481},{"date":"2020-08-14","current":-12.910087,"twenty":-43.171401,"median":6.844155,"eighty":13.976561,"marketCap":343732473},{"date":"2020-08-21","current":-12.751067,"twenty":-43.171401,"median":6.807373,"eighty":13.476288,"marketCap":339498542},{"date":"2020-08-28","current":-12.986653,"twenty":-43.171401,"median":6.588381,"eighty":13.476288,"marketCap":345771033},{"date":"2020-09-04","current":-12.70395,"twenty":-43.171401,"median":6.393113,"eighty":13.448996,"marketCap":338244044},{"date":"2020-09-11","current":-12.580268,"twenty":-43.171401,"median":6.098413,"eighty":13.448996,"marketCap":334950987},{"date":"2020-09-18","current":-12.568488,"twenty":-43.171401,"median":5.971506,"eighty":13.426451,"marketCap":334637362},{"date":"2020-09-25","current":-12.008973,"twenty":-43.171401,"median":5.81693,"eighty":13.411025,"marketCap":319740198},{"date":"2020-10-02","current":-12.256338,"twenty":-43.171401,"median":5.70523,"eighty":13.411025,"marketCap":326326313},{"date":"2020-10-09","current":-12.786405,"twenty":-43.171401,"median":5.637947,"eighty":13.411025,"marketCap":340439416},{"date":"2020-10-16","current":-12.768736,"twenty":-43.171401,"median":5.55388,"eighty":13.411025,"marketCap":339968979},{"date":"2020-10-23","current":-12.627385,"twenty":-43.171401,"median":5.450829,"eighty":13.411025,"marketCap":336205485},{"date":"2020-10-30","current":-11.626146,"twenty":-43.171401,"median":5.404728,"eighty":13.405092,"marketCap":309547401},{"date":"2020-11-06","current":-12.780515,"twenty":-43.171401,"median":5.375289,"eighty":13.301857,"marketCap":340282604},{"date":"2020-11-13","current":-13.68163,"twenty":-43.171401,"median":5.345113,"eighty":13.278125,"marketCap":364274879},{"date":"2020-11-20","current":-13.793533,"twenty":-43.171401,"median":5.30675,"eighty":13.272073,"marketCap":367254312},{"date":"2020-11-27","current":-13.946664,"twenty":-43.171401,"median":5.272692,"eighty":13.24846,"marketCap":371331431},{"date":"2020-12-04","current":-14.194029,"twenty":-43.171401,"median":5.252574,"eighty":13.140478,"marketCap":377917546},{"date":"2020-12-11","current":-14.093905,"twenty":-43.171401,"median":5.238492,"eighty":12.893629,"marketCap":375251738},{"date":"2020-12-18","current":-14.806551,"twenty":-43.171401,"median":5.232457,"eighty":12.694315,"marketCap":394226021},{"date":"2020-12-24","current":63.887589,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":396496663},{"date":"2020-12-31","current":63.850194,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":396264581},{"date":"2021-01-08","current":66.098974,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":410220872},{"date":"2021-01-15","current":64.835614,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":402380259},{"date":"2021-01-22","current":64.759812,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":401909822},{"date":"2021-01-29","current":62.182559,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":385914971},{"date":"2021-02-05","current":64.835614,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":402380259},{"date":"2021-02-12","current":65.871569,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":408809561},{"date":"2021-02-19","current":65.189355,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":404575630},{"date":"2021-02-26","current":63.546987,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":394382833},{"date":"2021-03-05","current":63.774392,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":395794144},{"date":"2021-03-12","current":65.239889,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":404889255},{"date":"2021-03-19","current":65.517828,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":406614190},{"date":"2021-03-26","current":66.023172,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":409750435},{"date":"2021-04-01","current":66.882257,"twenty":-43.171401,"median":5.226422,"eighty":9.480567,"marketCap":415082052},{"date":"2021-04-09","current":70.975542,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":440485638},{"date":"2021-04-16","current":71.405084,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":443151446},{"date":"2021-04-23","current":72.1631,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":447855814},{"date":"2021-04-30","current":72.870581,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":452246557},{"date":"2021-05-07","current":74.209742,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":460557607},{"date":"2021-05-14","current":70.975542,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":440485638},{"date":"2021-05-21","current":72.643176,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":450835247},{"date":"2021-05-28","current":72.996917,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":453030619},{"date":"2021-06-04","current":73.754933,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":457734986},{"date":"2021-06-11","current":74.967758,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":465261975},{"date":"2021-06-18","current":73.451726,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":455853239},{"date":"2021-06-25","current":2.562656,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":453501055},{"date":"2021-07-02","current":2.604303,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":460871232},{"date":"2021-07-09","current":2.617595,"twenty":-43.185907,"median":5.225416,"eighty":9.463001,"marketCap":463223416},{"date":"2021-07-16","current":2.614937,"twenty":-43.18438,"median":5.225416,"eighty":9.463001,"marketCap":462752979},{"date":"2021-07-23","current":2.628229,"twenty":-43.111846,"median":5.225416,"eighty":9.463001,"marketCap":465105163},{"date":"2021-07-30","current":2.627343,"twenty":-43.092758,"median":5.225416,"eighty":9.463001,"marketCap":464948350},{"date":"2021-08-06","current":2.69646,"twenty":-43.092758,"median":5.225416,"eighty":9.463001,"marketCap":477179707},{"date":"2021-08-13","current":2.792161,"twenty":-43.088941,"median":5.22441,"eighty":9.457908,"marketCap":494115431},{"date":"2021-08-20","current":2.785072,"twenty":-42.920967,"median":5.22441,"eighty":9.457908,"marketCap":492860933},{"date":"2021-08-27","current":2.866595,"twenty":-42.600291,"median":5.22441,"eighty":9.457908,"marketCap":507287661},{"date":"2021-09-03","current":2.869253,"twenty":-42.600291,"median":5.22441,"eighty":9.457908,"marketCap":507758097},{"date":"2021-09-10","current":2.959637,"twenty":-42.120041,"median":5.22441,"eighty":9.457908,"marketCap":523752948},{"date":"2021-09-17","current":2.931281,"twenty":-41.955122,"median":5.22441,"eighty":9.457908,"marketCap":518734956},{"date":"2021-09-24","current":2.816972,"twenty":-41.474107,"median":5.22441,"eighty":9.457908,"marketCap":498506174},{"date":"2021-10-01","current":2.68051,"twenty":-41.317587,"median":5.22441,"eighty":9.457908,"marketCap":474357086},{"date":"2021-10-08","current":2.715954,"twenty":-40.886201,"median":5.22441,"eighty":9.457908,"marketCap":480629576},{"date":"2021-10-15","current":2.820517,"twenty":-40.328835,"median":5.22441,"eighty":9.457908,"marketCap":499133423},{"date":"2021-10-22","current":2.798364,"twenty":-40.136049,"median":5.22441,"eighty":9.457908,"marketCap":495213117},{"date":"2021-10-29","current":2.865709,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":507130848},{"date":"2021-11-05","current":2.934826,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":519362205},{"date":"2021-11-12","current":2.957865,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":523439323},{"date":"2021-11-19","current":2.894064,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":512148841},{"date":"2021-11-26","current":2.738994,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":484706695},{"date":"2021-12-03","current":2.657471,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":470279967},{"date":"2021-12-10","current":2.770894,"twenty":-39.508057,"median":5.22441,"eighty":9.457908,"marketCap":490351937},{"date":"2021-12-17","current":2.770894,"twenty":-39.290456,"median":5.22441,"eighty":9.457908,"marketCap":490351937},{"date":"2021-12-23","current":3.004517,"twenty":-14.806551,"median":5.22441,"eighty":9.457908,"marketCap":507758097},{"date":"2021-12-31","current":3.111122,"twenty":-14.179894,"median":5.22441,"eighty":9.457908,"marketCap":525774151},{"date":"2022-01-07","current":3.054661,"twenty":-14.110396,"median":5.22441,"eighty":9.452816,"marketCap":516232264},{"date":"2022-01-14","current":3.072843,"twenty":-13.946664,"median":5.22441,"eighty":9.452816,"marketCap":519305075},{"date":"2022-01-21","current":2.866137,"twenty":-13.884234,"median":5.22441,"eighty":9.452816,"marketCap":484372065},{"date":"2022-01-28","current":2.835514,"twenty":-13.704011,"median":5.22441,"eighty":9.452816,"marketCap":479196804},{"date":"2022-02-04","current":2.868051,"twenty":-13.102089,"median":5.22441,"eighty":9.452816,"marketCap":484695519},{"date":"2022-02-11","current":2.90633,"twenty":-12.959561,"median":5.22441,"eighty":9.452816,"marketCap":491164595},{"date":"2022-02-18","current":2.839341,"twenty":-12.907732,"median":5.22441,"eighty":9.452816,"marketCap":479843712},{"date":"2022-02-25","current":2.735031,"twenty":-12.870038,"median":5.22441,"eighty":9.452816,"marketCap":462215480},{"date":"2022-03-04","current":2.627877,"twenty":-12.811142,"median":5.22441,"eighty":9.452816,"marketCap":444106660},{"date":"2022-03-11","current":2.554387,"twenty":-12.775804,"median":5.22441,"eighty":9.452816,"marketCap":431686931},{"date":"2022-03-18","current":2.88953,"twenty":-12.746356,"median":5.22441,"eighty":9.452816,"marketCap":488325554},{"date":"2022-03-25","current":2.842476,"twenty":-12.70984,"median":5.22441,"eighty":9.452816,"marketCap":480373427},{"date":"2022-04-01","current":2.914498,"twenty":-12.676858,"median":5.22441,"eighty":9.452816,"marketCap":492545051},{"date":"2022-04-08","current":2.762675,"twenty":-12.617962,"median":5.22441,"eighty":9.452816,"marketCap":466887267},{"date":"2022-04-14","current":2.63534,"twenty":-12.569666,"median":5.22441,"eighty":9.452816,"marketCap":445367836},{"date":"2022-04-22","current":2.527499,"twenty":-12.506058,"median":5.22441,"eighty":9.452816,"marketCap":427142858},{"date":"2022-04-29","current":2.361368,"twenty":-12.491923,"median":5.22441,"eighty":9.452816,"marketCap":399066978},{"date":"2022-05-06","current":2.348884,"twenty":-12.44834,"median":5.22441,"eighty":9.452816,"marketCap":396957230},{"date":"2022-05-13","current":2.251894,"twenty":-12.362351,"median":5.22441,"eighty":9.452816,"marketCap":380566110},{"date":"2022-05-20","current":2.27302,"twenty":-12.305811,"median":5.22441,"eighty":9.452816,"marketCap":384136453},{"date":"2022-05-27","current":2.396899,"twenty":-12.246914,"median":5.22441,"eighty":9.452816,"marketCap":405071646},{"date":"2022-06-03","current":2.395938,"twenty":-12.169171,"median":5.22441,"eighty":9.452816,"marketCap":404909358},{"date":"2022-06-10","current":2.30375,"twenty":-12.02662,"median":5.22441,"eighty":9.452816,"marketCap":389329679},{"date":"2022-06-17","current":2.079875,"twenty":-11.707424,"median":5.22441,"eighty":9.452816,"marketCap":351495224},{"date":"2022-06-24","current":-10.917867,"twenty":2.090919,"median":5.22441,"eighty":9.457908,"marketCap":369012685},{"date":"2022-07-01","current":-10.787085,"twenty":-10.784179,"median":5.218375,"eighty":9.457908,"marketCap":364592391},{"date":"2022-07-08","current":-11.043805,"twenty":-10.929492,"median":5.206305,"eighty":9.457908,"marketCap":373269265},{"date":"2022-07-15","current":-11.068024,"twenty":-10.972117,"median":5.193203,"eighty":9.457908,"marketCap":374087838},{"date":"2022-07-22","current":-11.692871,"twenty":-11.58873,"median":5.186188,"eighty":9.457908,"marketCap":395207020},{"date":"2022-07-29","current":-13.47538,"twenty":-11.712135,"median":5.178141,"eighty":9.457908,"marketCap":455453989},{"date":"2022-08-05","current":-13.707881,"twenty":-11.970067,"median":5.170094,"eighty":9.457908,"marketCap":463312289},{"date":"2022-08-12","current":-13.901632,"twenty":-12.099673,"median":5.164059,"eighty":9.457908,"marketCap":469860873},{"date":"2022-08-19","current":-12.482406,"twenty":-12.225515,"median":5.156012,"eighty":9.457908,"marketCap":421892498},{"date":"2022-08-26","current":-11.697714,"twenty":-12.225515,"median":5.135895,"eighty":9.457908,"marketCap":395370734},{"date":"2022-09-02","current":-11.324744,"twenty":-12.225515,"median":5.123825,"eighty":9.457908,"marketCap":382764711},{"date":"2022-09-09","current":-11.586308,"twenty":-12.225515,"median":5.111755,"eighty":9.457908,"marketCap":391605299},{"date":"2022-09-16","current":-11.111618,"twenty":-12.225515,"median":5.096104,"eighty":9.457908,"marketCap":375561269},{"date":"2022-09-23","current":-10.016925,"twenty":-12.225515,"median":5.089626,"eighty":9.457908,"marketCap":338561772},{"date":"2022-09-30","current":-9.810096,"twenty":-12.225515,"median":5.079971,"eighty":9.457908,"marketCap":331571153},{"date":"2022-10-07","current":-9.960349,"twenty":-12.225515,"median":5.067871,"eighty":9.457908,"marketCap":336649565},{"date":"2022-10-14","current":-9.810096,"twenty":-12.225515,"median":5.049392,"eighty":9.457908,"marketCap":331571153},{"date":"2022-10-21","current":-10.440191,"twenty":-12.225515,"median":5.031286,"eighty":9.457908,"marketCap":352867719},{"date":"2022-10-28","current":-10.832788,"twenty":-12.225515,"median":5.013181,"eighty":9.457908,"marketCap":366137118},{"date":"2022-11-04","current":-10.178459,"twenty":-12.225515,"median":4.993254,"eighty":9.457908,"marketCap":344021454},{"date":"2022-11-11","current":-10.842482,"twenty":-12.225515,"median":4.960877,"eighty":9.457908,"marketCap":366464758},{"date":"2022-11-18","current":-10.585597,"twenty":-12.225515,"median":4.936736,"eighty":9.457908,"marketCap":357782312},{"date":"2022-11-25","current":-10.600138,"twenty":-12.225515,"median":4.894438,"eighty":9.457908,"marketCap":358273771},{"date":"2022-12-02","current":-10.774626,"twenty":-12.225515,"median":4.797928,"eighty":9.457908,"marketCap":364171282},{"date":"2022-12-09","current":-10.474119,"twenty":-12.225515,"median":4.702357,"eighty":9.457908,"marketCap":354014458},{"date":"2022-12-16","current":-10.428073,"twenty":-12.225515,"median":4.35524,"eighty":9.457908,"marketCap":352458170},{"date":"2022-12-23","current":-2.910105,"twenty":-12.225515,"median":3.671852,"eighty":9.457908,"marketCap":344021454},{"date":"2022-12-30","current":-2.901791,"twenty":-12.225515,"median":3.111122,"eighty":9.457908,"marketCap":343038535},{"date":"2023-01-06","current":-2.978008,"twenty":-12.225515,"median":3.086241,"eighty":9.457908,"marketCap":352048621},{"date":"2023-01-13","current":-3.098349,"twenty":-12.225515,"median":3.072843,"eighty":9.457908,"marketCap":366274884},{"date":"2023-01-20","current":-3.127461,"twenty":-12.225515,"median":3.047962,"eighty":9.457908,"marketCap":369716393},{"date":"2023-01-27","current":-3.160732,"twenty":-12.225515,"median":2.968498,"eighty":9.457908,"marketCap":373649546},{"date":"2023-02-03","current":-3.207865,"twenty":-12.225515,"median":2.950776,"eighty":9.457908,"marketCap":379221513},{"date":"2023-02-10","current":-3.174594,"twenty":-12.225515,"median":2.939824,"eighty":9.457908,"marketCap":375288360},{"date":"2023-02-17","current":-3.13162,"twenty":-12.225515,"median":2.932167,"eighty":9.457908,"marketCap":370208037},{"date":"2023-02-24","current":-3.01933,"twenty":-12.225515,"median":2.929297,"eighty":9.457908,"marketCap":356933645},{"date":"2023-03-03","current":-3.098349,"twenty":-12.225515,"median":2.916419,"eighty":9.457908,"marketCap":366274884},{"date":"2023-03-10","current":-2.947244,"twenty":-12.225515,"median":2.90633,"eighty":9.457908,"marketCap":348411813},{"date":"2023-03-17","current":-2.898724,"twenty":-12.225515,"median":2.901153,"eighty":9.457908,"marketCap":342675965},{"date":"2023-03-24","current":-2.920904,"twenty":-12.225515,"median":2.88953,"eighty":9.457908,"marketCap":345298067},{"date":"2023-03-31","current":-3.081713,"twenty":-12.22316,"median":2.872816,"eighty":9.452816,"marketCap":364308307},{"date":"2023-04-06","current":-3.048442,"twenty":-12.22316,"median":2.870269,"eighty":9.452816,"marketCap":360375154},{"date":"2023-04-14","current":-3.103894,"twenty":-12.225515,"median":2.866137,"eighty":9.457908,"marketCap":366930409},{"date":"2023-04-21","current":-3.088645,"twenty":-12.225515,"median":2.863602,"eighty":9.457908,"marketCap":365127714},{"date":"2023-04-28","current":-3.073396,"twenty":-12.225515,"median":2.850638,"eighty":9.457908,"marketCap":363325019},{"date":"2023-05-05","current":-3.035966,"twenty":-12.225515,"median":2.842476,"eighty":9.457908,"marketCap":358900222},{"date":"2023-05-12","current":-3.060919,"twenty":-12.227869,"median":2.827605,"eighty":9.463001,"marketCap":361850087},{"date":"2023-05-19","current":-3.113598,"twenty":-12.230224,"median":2.816972,"eighty":9.468093,"marketCap":368077579},{"date":"2023-05-26","current":-3.024876,"twenty":-12.230224,"median":2.798364,"eighty":9.468093,"marketCap":357589171},{"date":"2023-06-02","current":-3.098349,"twenty":-12.232579,"median":2.787292,"eighty":9.473186,"marketCap":366274884},{"date":"2023-06-09","current":-3.113598,"twenty":-12.232579,"median":2.783569,"eighty":9.473186,"marketCap":368077579},{"date":"2023-06-16","current":-3.217569,"twenty":-12.234975,"median":2.770894,"eighty":9.476876,"marketCap":380368682},{"date":"2023-06-22","current":-3.148255,"twenty":-12.237371,"median":2.769565,"eighty":9.480567,"marketCap":372174613},{"date":"2023-06-30","current":38.442576,"twenty":-12.244558,"median":2.766463,"eighty":14.812524,"marketCap":371846851},{"date":"2023-07-07","current":38.002071,"twenty":-12.244558,"median":2.766463,"eighty":14.972726,"marketCap":367585935},{"date":"2023-07-14","current":39.696323,"twenty":-12.244558,"median":2.766463,"eighty":15.213029,"marketCap":383974073},{"date":"2023-07-21","current":39.967403,"twenty":-12.244558,"median":2.766463,"eighty":15.262322,"marketCap":386596175},{"date":"2023-07-28","current":39.526897,"twenty":-12.244558,"median":2.766463,"eighty":15.348584,"marketCap":382335259},{"date":"2023-08-04","current":38.950852,"twenty":-12.244558,"median":2.766463,"eighty":15.397877,"marketCap":376763292},{"date":"2023-08-11","current":39.4083,"twenty":-12.244558,"median":2.766463,"eighty":15.410201,"marketCap":381188089},{"date":"2023-08-18","current":38.374806,"twenty":-12.244558,"median":2.766463,"eighty":15.441009,"marketCap":371191325},{"date":"2023-08-25","current":37.73099,"twenty":-12.244558,"median":2.766463,"eighty":15.465655,"marketCap":364963833},{"date":"2023-09-01","current":38.747542,"twenty":-12.244558,"median":2.766463,"eighty":15.52111,"marketCap":374796716},{"date":"2023-09-08","current":38.002071,"twenty":-12.244558,"median":2.766463,"eighty":15.527271,"marketCap":367585935},{"date":"2023-09-15","current":38.340921,"twenty":-12.244558,"median":2.766463,"eighty":15.551918,"marketCap":370863562},{"date":"2023-09-22","current":36.629727,"twenty":-12.244558,"median":2.766463,"eighty":15.570403,"marketCap":354311543},{"date":"2023-09-29","current":36.561957,"twenty":-12.244558,"median":2.766463,"eighty":15.588887,"marketCap":353656018},{"date":"2023-10-06","current":35.426808,"twenty":-12.244558,"median":2.766463,"eighty":15.619696,"marketCap":342675965},{"date":"2023-10-12","current":36.443359,"twenty":-12.244558,"median":2.766463,"eighty":15.650504,"marketCap":352508848},{"date":"2023-10-20","current":35.51152,"twenty":-12.24927,"median":2.765577,"eighty":15.706574,"marketCap":343495372},{"date":"2023-10-27","current":33.715613,"twenty":-12.256338,"median":2.76324,"eighty":15.770169,"marketCap":326123946},{"date":"2023-11-03","current":35.57929,"twenty":-12.258694,"median":2.762675,"eighty":15.825494,"marketCap":344150898},{"date":"2023-11-10","current":35.731773,"twenty":-12.258694,"median":2.762675,"eighty":15.867392,"marketCap":345625830},{"date":"2023-11-17","current":37.578508,"twenty":-12.258694,"median":2.762675,"eighty":15.974605,"marketCap":363488900},{"date":"2023-11-24","current":38.171496,"twenty":-12.258694,"median":2.762675,"eighty":16.065545,"marketCap":369224749},{"date":"2023-12-01","current":38.459519,"twenty":-12.258694,"median":2.762675,"eighty":16.193668,"marketCap":372010732},{"date":"2023-12-08","current":38.916967,"twenty":-12.256338,"median":2.76324,"eighty":16.25445,"marketCap":376435529},{"date":"2023-12-15","current":39.899633,"twenty":-12.256338,"median":2.76324,"eighty":16.328281,"marketCap":385940649},{"date":"2023-12-22","current":39.81492,"twenty":-12.256338,"median":2.76324,"eighty":16.389898,"marketCap":385121243},{"date":"2023-12-29","current":10.140564,"twenty":-12.246914,"median":2.763805,"eighty":16.445352,"marketCap":389218277},{"date":"2024-01-05","current":9.952697,"twenty":-12.19695,"median":2.767461,"eighty":16.445352,"marketCap":382007496},{"date":"2024-01-12","current":10.477871,"twenty":-12.099673,"median":2.770894,"eighty":16.445352,"marketCap":402164906},{"date":"2024-01-19","current":10.277195,"twenty":-12.030368,"median":2.7833,"eighty":16.445352,"marketCap":394462481},{"date":"2024-01-26","current":10.20888,"twenty":-11.86434,"median":2.785958,"eighty":16.445352,"marketCap":391840379},{"date":"2024-02-02","current":10.290004,"twenty":-11.694808,"median":2.802351,"eighty":16.445352,"marketCap":394954125},{"date":"2024-02-09","current":10.435174,"twenty":-11.605925,"median":2.818745,"eighty":16.445352,"marketCap":400526092},{"date":"2024-02-16","current":10.447983,"twenty":-11.409025,"median":2.833332,"eighty":16.445352,"marketCap":401017736},{"date":"2024-02-23","current":10.537647,"twenty":-11.272431,"median":2.844345,"eighty":16.445352,"marketCap":404459245},{"date":"2024-03-01","current":10.447983,"twenty":-11.154243,"median":2.850638,"eighty":16.445352,"marketCap":401017736},{"date":"2024-03-08","current":10.623042,"twenty":-11.005055,"median":2.863602,"eighty":16.445352,"marketCap":407736873},{"date":"2024-03-15","current":10.65293,"twenty":-10.910117,"median":2.866137,"eighty":16.445352,"marketCap":408884043},{"date":"2024-03-22","current":10.657199,"twenty":-10.825034,"median":2.869253,"eighty":16.445352,"marketCap":409047924},{"date":"2024-03-28","current":10.631581,"twenty":-10.782657,"median":2.872798,"eighty":16.445352,"marketCap":408064636},{"date":"2024-04-05","current":10.477871,"twenty":-10.748598,"median":2.889795,"eighty":16.445352,"marketCap":402164906},{"date":"2024-04-12","current":10.49922,"twenty":-10.720091,"median":2.902063,"eighty":16.445352,"marketCap":402984313},{"date":"2024-04-19","current":10.191801,"twenty":-10.650546,"median":2.9064,"eighty":16.445352,"marketCap":391184854},{"date":"2024-04-26","current":10.213149,"twenty":-10.577842,"median":2.916419,"eighty":16.445352,"marketCap":392004260},{"date":"2024-05-03","current":10.362589,"twenty":-10.541006,"median":2.929297,"eighty":16.445352,"marketCap":397740109},{"date":"2024-05-10","current":10.635851,"twenty":-10.466364,"median":2.93394,"eighty":16.445352,"marketCap":408228517},{"date":"2024-05-17","current":10.836527,"twenty":-10.434829,"median":2.941029,"eighty":16.445352,"marketCap":415930942},{"date":"2024-05-24","current":10.759672,"twenty":-10.314172,"median":2.953434,"eighty":16.445352,"marketCap":412981077},{"date":"2024-05-31","current":10.687087,"twenty":-10.265703,"median":2.968498,"eighty":16.445352,"marketCap":410195094},{"date":"2024-06-07","current":10.960349,"twenty":-10.127082,"median":3.047962,"eighty":16.445352,"marketCap":420683502},{"date":"2024-06-14","current":10.857876,"twenty":-10.009153,"median":3.075235,"eighty":16.445352,"marketCap":416750349},{"date":"2024-06-21","current":10.806639,"twenty":-9.853717,"median":3.086241,"eighty":16.445352,"marketCap":414783772},{"date":"2024-06-28","current":6.316755,"twenty":-9.806218,"median":3.100595,"eighty":16.447817,"marketCap":416258705},{"date":"2024-07-05","current":6.403797,"twenty":-9.806218,"median":3.100595,"eighty":16.447817,"marketCap":421994553},{"date":"2024-07-12","current":6.483378,"twenty":-9.806218,"median":3.100595,"eighty":16.447817,"marketCap":427238757},{"date":"2024-07-15","current":6.555498,"twenty":-9.806218,"median":3.100595,"eighty":16.447817,"marketCap":431991317},{"date":"2024-08-02","current":6.257069,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":412325552},{"date":"2024-08-09","current":6.12775,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":403803720},{"date":"2024-08-16","current":6.356545,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":418880807},{"date":"2024-08-23","current":6.431153,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":423797248},{"date":"2024-08-30","current":6.468456,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":426255469},{"date":"2024-09-06","current":6.331676,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":417241993},{"date":"2024-09-13","current":6.396336,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":421502909},{"date":"2024-09-20","current":6.495812,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":428058164},{"date":"2024-09-27","current":6.533116,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":430516385},{"date":"2024-10-04","current":6.463483,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":425927706},{"date":"2024-10-11","current":6.483378,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":427238757},{"date":"2024-10-18","current":6.513221,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":429205334},{"date":"2024-10-25","current":6.416231,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":422813960},{"date":"2024-10-31","current":6.423692,"twenty":-9.821728,"median":3.077628,"eighty":16.483554,"marketCap":423305604},{"date":"2024-11-08","current":6.560472,"twenty":-9.824636,"median":3.075235,"eighty":16.488483,"marketCap":432319080},{"date":"2024-11-15","current":6.426179,"twenty":-9.824636,"median":3.075235,"eighty":16.445352,"marketCap":423469485},{"date":"2024-11-22","current":6.356545,"twenty":-9.824636,"median":3.075235,"eighty":16.298459,"marketCap":418880807},{"date":"2024-11-29","current":6.510734,"twenty":-9.824636,"median":3.075235,"eighty":16.266868,"marketCap":429041452},{"date":"2024-12-06","current":6.575394,"twenty":-9.824636,"median":3.075235,"eighty":16.266868,"marketCap":433302368},{"date":"2024-12-13","current":6.533116,"twenty":-9.824636,"median":3.075235,"eighty":16.266868,"marketCap":430516385},{"date":"2024-12-20","current":6.267017,"twenty":-9.824636,"median":3.075235,"eighty":16.266868,"marketCap":412981077},{"date":"2024-12-27","current":3.685428,"twenty":-9.824636,"median":3.075235,"eighty":10.960349,"marketCap":419208570},{"date":"2025-01-03","current":3.623476,"twenty":-9.824636,"median":3.075235,"eighty":10.960349,"marketCap":412161670},{"date":"2025-01-10","current":3.672462,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":417733637},{"date":"2025-01-17","current":3.705599,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":421502909},{"date":"2025-01-24","current":3.776195,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":429533096},{"date":"2025-01-31","current":3.725769,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":423797248},{"date":"2025-02-07","current":3.741617,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":425599943},{"date":"2025-02-14","current":3.757466,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":427402639},{"date":"2025-02-21","current":3.776195,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":429533096},{"date":"2025-02-28","current":3.656613,"twenty":-9.83433,"median":3.072843,"eighty":15.501236,"marketCap":415930942},{"date":"2025-03-07","current":3.645088,"twenty":-9.844024,"median":3.063752,"eighty":20.042124,"marketCap":414619891},{"date":"2025-03-14","current":3.557202,"twenty":-9.844024,"median":3.063752,"eighty":20.042124,"marketCap":404623127},{"date":"2025-03-21","current":3.628749,"twenty":-9.844024,"median":3.063752,"eighty":20.042124,"marketCap":412761476},{"date":"2025-03-28","current":3.616834,"twenty":-9.844024,"median":3.063752,"eighty":20.042124,"marketCap":411406177},{"date":"2025-04-04","current":3.477961,"twenty":-9.844024,"median":3.063752,"eighty":20.042124,"marketCap":395609651},{"date":"2025-04-11","current":3.300749,"twenty":-9.83433,"median":3.065908,"eighty":15.501236,"marketCap":375452241},{"date":"2025-04-17","current":3.331005,"twenty":-9.83433,"median":3.065908,"eighty":15.501236,"marketCap":378893750},{"date":"2025-04-25","current":3.457791,"twenty":-9.844024,"median":3.060284,"eighty":20.042124,"marketCap":393315312},{"date":"2025-05-02","current":3.549998,"twenty":-9.844024,"median":3.060284,"eighty":20.042124,"marketCap":403803720}],"updateTime":1746477218126}}}