ETFS Physical Platinum ETC

268.020

-6.470-2.36%

Volume:943.00

Turnover:253.10K

Market Cap:- -

PE:- -

High:270.000

Open:269.790

Low:266.090

Close:274.490

52wk High:364.040

52wk Low:137.180

Shares:- -

Float Shares:367.88K

Volume Ratio:2.20

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETPMPT.AU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPT.AU\",,,,,undefined,":{"symbol":"ETPMPT.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Platinum ETC","latestPrice":268.02,"timestamp":1776394621705,"preClose":274.49,"halted":0,"volume":943,"delay":0,"changeRate":-0.02357098619257542,"nameEN":"ETFS Physical Platinum ETC","floatShares":367880,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.47,"latestTime":"04-17 12:58:02 AEST","open":269.79,"high":270,"low":266.09,"amount":253097,"amplitude":0.014245,"askPrice":267.79,"askSize":150,"bidPrice":266.81,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776405600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":274.49,"sharesOutstanding":367880,"nav":270.708862,"aum":96339869,"bidAskSpread":0,"openAndCloseTimeList":[[1776384000000,1776405600000]],"volumeRatio":2.204762,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMPT.AU","preClose":274.49,"auctionPrice":269.79,"auctionVolume":19,"auctionTime":1776383393301,"referenceTime":1776335404095,"auction":1,"marketStatus":"盘前竞价","timestamp":1776383393301}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMPT.AU\",,,,,undefined,":{"symbol":"ETPMPT.AU","floatShares":367880,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.204762,"shares":0,"dividePrice":0,"high":270,"amplitude":0.014245,"preClose":274.49,"low":266.09,"week52Low":137.18,"pbRate":"--","week52High":364.04,"institutionHeld":0,"latestPrice":268.02,"committee":-0.986755,"eps":0,"divideRate":0,"volume":943,"delay":0,"ttmEps":0,"open":269.79,"prevYearClose":282.75,"prevWeekClose":269.03,"prevMonthClose":256.48,"prevQuarterClose":256.48,"fiveDayClose":269.03,"twentyDayClose":272.07,"sixtyDayClose":321.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPT.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPT.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMPT.AU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":1,"code":"91000000","status":"200"}]}}