US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENCORE ENERGY CORP

2.94

-0.0400-1.34%

Post-market: 2.980.0350+1.19%16:38 EDT

Volume:2.18M

Turnover:6.54M

Market Cap:547.61M

PE:-6.88

High:3.09

Open:3.03

Low:2.93

Close:2.98

Loading ...

Overview Company News Filings

VAALCO Energy, Inc. Announces Significant Milestone in Its Côte D’Ivoire FPSO Dry Dock Refurbishment Project

Transaction in own shares and Total Voting Rights

Pulsar Helium Announces Successful Completion of the Jetstream #2 Appraisal Well, Topaz Project, Minnesota, USA

Pulsar Helium Announces Successful Completion of Passive Seismic Survey at the Tunu Project in Greenland

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 29 January 2025

Is BridgeBio Pharma, Inc. (BBIO) the Unstoppable Stock to Buy in 2025?

TotalEnergies SE: Disclosure of Transactions in Own Shares

Sonnet BioTherapeutics Secures EU Patent for FHAB Technology

Diversified Expands Asset Base, Density, and Commodity Mix with Acquisition of Liquids Rich Maverick Natural Resources

ACCESS Newswire

Loss-Making enCore Energy Corp. (CVE:EU) Set To Breakeven

Simply Wall St.

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 22 January 2025

TotalEnergies SE: Disclosure of Transactions in Own Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EU/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","market":"US","secType":"STK","nameCN":"ENCORE ENERGY CORP","latestPrice":2.94,"timestamp":1753128000000,"preClose":2.98,"halted":0,"volume":2184697,"hourTrading":{"tag":"盘后","latestPrice":2.975,"preClose":2.94,"latestTime":"16:38 EDT","volume":30909,"amount":90407.217732,"timestamp":1753130311983},"delay":0,"floatShares":181689032,"shares":186261281,"eps":-0.427417,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"07-21 16:47:37 EDT","open":3.03,"high":3.09,"low":2.93,"amount":6543237.425304,"amplitude":0.053691,"askPrice":2.99,"askSize":100,"bidPrice":2.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.427417,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"09:25 EDT","volume":12287,"amount":37387.1023086,"timestamp":1753104328750},"postHourTrading":{"tag":"盘后","latestPrice":2.975,"preClose":2.94,"latestTime":"16:38 EDT","volume":30909,"amount":90407.217732,"timestamp":1753130311983},"volumeRatio":0.987654,"impliedVol":0.858,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","floatShares":181689032,"roa":"-11.99%","roe":"-24.84%","lyrEps":-0.33735,"volumeRatio":0.987654,"shares":186261281,"dividePrice":0,"high":3.09,"amplitude":0.053691,"preClose":2.98,"low":2.93,"week52Low":1.01,"pbRate":"2.04","psRate":"11.86","week52High":4.44,"institutionHeld":0,"latestPrice":2.94,"committee":0.333333,"eps":-0.427417,"divideRate":0,"volume":2184697,"delay":0,"ttmEps":-0.427417,"open":3.03,"prevYearClose":3.41,"prevWeekClose":2.98,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.79,"twentyDayClose":2.34,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EU\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508998361","title":"VAALCO Energy, Inc. Announces Significant Milestone in Its Côte D’Ivoire FPSO Dry Dock Refurbishment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998361","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998361?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- VAALCO Energy, Inc.   is pleased to announce a significant milestone in its Cte d’Ivoire Floating Production Storage and Offloading vessel  Dry Dock Refurbishment Project.In alignment with the project timeline, the FPSO Baobab Ivoirien MV10, operated by Canadian Natural Resources International , ceased hydrocarbon production as scheduled on January 31, 2025. The final lifting of crude oil from the vessel is set to take place on or around February 6, 2025.The project team has commenced mobilization efforts, deploying the necessary workforce support vessels and equipment to facilitate the safe disconnection of the FPSO. The vessel is planned to be wet towed to the shipyards in Dubai for refurbishment upon departure from the field on March 24, 2025.Vaalco will provide further updates as the project progresses.Vaalco, founded in 1985 and incorporated under the laws of Delaware, is a Houston, Texas, USA based, independent energy company with a diverse portfolio of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-announces-significant-070000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","BK4156","EU","BK4213"],"gpt_icon":0},{"id":"2508199464","title":"Transaction in own shares and Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199464?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"OSB GROUP PLCISIN: GB00BLDRH36003 February 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 31 January 2025 it had purchased ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019206/0/en/Transaction-in-own-shares-and-Total-Voting-Rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","EU","BK4156"],"gpt_icon":0},{"id":"2508199458","title":"Pulsar Helium Announces Successful Completion of the Jetstream #2 Appraisal Well, Topaz Project, Minnesota, USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199458?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019191/0/en/Pulsar-Helium-Announces-Successful-Completion-of-the-Jetstream-2-Appraisal-Well-Topaz-Project-Minnesota-USA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PSRHF","EU","BK4156"],"gpt_icon":0},{"id":"2507192026","title":"Pulsar Helium Announces Successful Completion of Passive Seismic Survey at the Tunu Project in Greenland","url":"https://stock-news.laohu8.com/highlight/detail?id=2507192026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507192026?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:00","pubTimestamp":1738220400,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3017718/0/en/Pulsar-Helium-Announces-Successful-Completion-of-Passive-Seismic-Survey-at-the-Tunu-Project-in-Greenland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSRHF","BK4213","EU","BK4156"],"gpt_icon":0},{"id":"2507665451","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 29 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665451","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665451?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 74.29 USD / 59.70 GBP which was calculated as of 28 January 2025. After giving effect to the above buyback, PSH has 182,090,543 Public Shares outstanding. Excluded from the shares outstanding are 28,866,207 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-211000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSHZF","PGLC","EU","BK4179","LSE","BK4156"],"gpt_icon":0},{"id":"2507636836","title":"Is BridgeBio Pharma, Inc. (BBIO) the Unstoppable Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636836","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:00","pubTimestamp":1738184404,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks to Buy in 2025. In this article, we are going to take a look at where BridgeBio Pharma, Inc.  stands against other unstoppable stocks to buy in 2025.As per the recent earnings update by FactSet dated 24thJanuary 2025, the Q4 2024 earnings season for the S&P 500 has seen a strong start. Notably, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises are more than 10-year averages. The analysts anticipate YoY earnings growth rates of 11.3% and 11.6% for Q1 2025 and Q2 2025, respectively. For CY 2025, they project a YoY earnings growth of 14.8%.To list the 10 Unstoppable Stocks to Buy in 2025, we used a screener to filter out the companies having at least $2 billion of market capitalization. Next, we chose stocks that have gained more than 30% over the past 6 months and in which analysts expect an upside of at least 30%. Finally, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgebio-pharma-inc-bbio-unstoppable-210004898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4139","MNQmain","BK4087","PSQ","NQmain","USJW.SI","BK4588","SQQQ","EU","BK4156","BK4585","QLD","TSYW.SI","CHMP","QID",".IXIC","TQQQ","BK4505","NVIW.SI","BBIO"],"gpt_icon":1},{"id":"2507013545","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507013545","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507013545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083600,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTE","LU2129689605.HKD","BK4588","BK4585","BK4201","EU","LU2237443465.HKD","LU2237443549.SGD","LU2129689514.USD","LU2129689431.USD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","TTFNF","BK4156","BK4561","LU2237443895.HKD"],"gpt_icon":0},{"id":"2506511287","title":"Sonnet BioTherapeutics Secures EU Patent for FHAB Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511287?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074619,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics Holdings ( ($SONN) ) has issued an update. On January 28, 2025, Sonnet BioTherapeutics announced that the European Patent Of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sonnet-biotherapeutics-secures-eu-patent-for-fhab-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sonnet-biotherapeutics-secures-eu-patent-for-fhab-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2506378292","title":"Diversified Expands Asset Base, Density, and Commodity Mix with Acquisition of Liquids Rich Maverick Natural Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378292","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378292?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975600,"startTime":"0","endTime":"0","summary":"Financial and Strategic Accretive Acquisition Provides Opportunity for 95% Increase in Revenue, Enhanced Margins, Expense Synergies, and 55% Increase in Free Cash Flow. Unique & Differentiated Business Model Offers Reliable Production, Multi-Basin Commodity Diversification, and Strong Hedging Program that Enables Consistent Free Cash Flows. Significant Operating Scale Provides Optionality for Organic Growth Through Established Low-Risk, High-Return Development Partnership. Expands Proven Roll-Up Model to the Permian Basin and Forges Partnership with Energy Focused Investor EIG. Modern Field Management Philosophy of Experienced Diversified Team Well Positioned to Leverage Technology, Capture Synergies and Unlock Portfolio Value. The Acquisition further executes upon Diversified's strategy for maintaining the optionality of multiple development opportunities through established joint venture partnerships across the combined portfolio of vast undeveloped acreage in multiple high-returning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-expands-asset-density-commodity-110000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU1721428933.USD","LU0072461881.USD","BK4161","BK4585","LU1165135440.EUR","LU0310800965.SGD","LU0130517989.USD","IE00BN0W2T93.GBP","LU2125154935.USD","LU2413666699.HKD","LU1162221912.USD","LU2125154778.USD","LU0130102774.USD","LU1668664300.SGD","BK4567","LU2462157665.USD","LU0128525689.USD","BK4588","BK4534","B","LU1267930227.SGD","LU1366192091.USD","LU2041044095.USD","LU2236285917.USD","LU1543694498.USD","LU0098860793.USD","LU2092937221.SGD","BK4566","BK4213","IE00BSNM7G36.USD","LU0320765646.SGD","IE00BN0W2V16.EUR","BK4207","IE00BN0W2W23.USD","LU0477156953.USD","LU2360032135.SGD","LU0347712357.USD","DEC","LU2456880835.USD","LU0648001328.SGD","EU","LU2417539215.USD","LU1791807156.HKD","LU0162691827.USD","BK4156","A","LU0106831901.USD","LU2413666426.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"2506750778","title":"Loss-Making enCore Energy Corp. (CVE:EU) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2506750778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506750778?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:09","pubTimestamp":1737810543,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at enCore Energy Corp.'s  future prospects. enCore Energy Corp. engages in the acquisition, exploration, and development of uranium resource properties in the United States. The company’s loss has recently broadened since it announced a US$22m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$46m, moving it further away from breakeven. The most pressing concern for investors is enCore Energy's path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Consensus from 4 of the Canadian Oil and Gas analysts is that enCore Energy is on the verge of breakeven. They anticipate the company to incur a final loss in 2024, before generating positive profits of US$9.5m in 2025. Therefore, the company is expected to breakeven roughly 12 months from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-encore-energy-corp-130903246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","CVE","BK4566","BK4588","BK4201","BK4156","BK4585"],"gpt_icon":0},{"id":"2505707512","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 22 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707512","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707512?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:38","pubTimestamp":1737585480,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 73.83 USD / 59.83 GBP which was calculated as of 21 January 2025. After giving effect to the above buyback, PSH has 182,343,228 Public Shares outstanding. Excluded from the shares outstanding are 28,613,522 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-223800719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","EU","BK4179","PSHZF","LSE","PGLC"],"gpt_icon":0},{"id":"2505775891","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775891","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775891?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565200,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTE","LU2237443978.SGD","LU2129689514.USD","EU","LU2129689605.HKD","LU2237443549.SGD","BK4585","BK4201","LU2237443622.USD","LU2237443382.USD","BK4561","LU2129689431.USD","BK4588","TTFNF","LU2237443465.HKD","BK4156","LU2237443895.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"EU","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"EU","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-14","symbol":"EU","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"EU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EU","date":"2025-07-18","current":-6.93401,"percent":0.924775,"low":-5132.237547,"twenty":-57.776985,"median":-35.575605,"eighty":-17.93486,"high":-3.53788,"avg":-52.05897,"sd":189.875875,"marketCap":543300456.81},"quantilePoints":[{"date":"2020-07-24","current":-40.957412,"twenty":-48.751865,"median":-32.214361,"eighty":-19.486597,"marketCap":41027733.19},{"date":"2020-07-31","current":-40.957412,"twenty":-48.628542,"median":-32.214361,"eighty":-19.486597,"marketCap":41107685.99},{"date":"2020-08-07","current":-43.44263,"twenty":-48.546326,"median":-32.922103,"eighty":-19.486597,"marketCap":43663638.47},{"date":"2020-08-14","current":-41.062212,"twenty":-48.512339,"median":-32.922103,"eighty":-19.486597,"marketCap":41646021.93},{"date":"2020-08-21","current":-33.325853,"twenty":-48.361021,"median":-32.960394,"eighty":-19.486597,"marketCap":33953118.84},{"date":"2020-08-28","current":-45.542555,"twenty":-48.275247,"median":-33.325853,"eighty":-19.486597,"marketCap":39723779},{"date":"2020-09-04","current":-50.447138,"twenty":-48.512339,"median":-33.834384,"eighty":-19.51304,"marketCap":43950081.93},{"date":"2020-09-11","current":-63.058923,"twenty":-48.751865,"median":-33.835078,"eighty":-19.530669,"marketCap":54687120.68},{"date":"2020-09-18","current":-58.854994,"twenty":-49.216224,"median":-34.380856,"eighty":-19.578655,"marketCap":51082777.94},{"date":"2020-09-25","current":-53.249757,"twenty":-49.490283,"median":-34.822758,"eighty":-19.650635,"marketCap":45392336.54},{"date":"2020-10-02","current":-52.828305,"twenty":-49.757471,"median":-34.822758,"eighty":-19.650635,"marketCap":45386747.23},{"date":"2020-10-09","current":-57.825577,"twenty":-49.757471,"median":-35.111167,"eighty":-19.677909,"marketCap":50334525.5},{"date":"2020-10-16","current":-54.969993,"twenty":-50.429267,"median":-35.122135,"eighty":-19.727015,"marketCap":47662327.16},{"date":"2020-10-23","current":-62.843335,"twenty":-50.803522,"median":-35.122135,"eighty":-19.79351,"marketCap":54649822.37},{"date":"2020-10-30","current":-61.310571,"twenty":-51.082306,"median":-35.122135,"eighty":-19.874812,"marketCap":52671404.42},{"date":"2020-11-06","current":-62.843335,"twenty":-51.386317,"median":-35.435797,"eighty":-19.874812,"marketCap":55134670.26},{"date":"2020-11-13","current":-67.441628,"twenty":-51.747767,"median":-35.435797,"eighty":-19.917696,"marketCap":58577737.93},{"date":"2020-11-20","current":-62.076953,"twenty":-51.848447,"median":-35.615141,"eighty":-19.982022,"marketCap":54315564.37},{"date":"2020-11-27","current":-59.915449,"twenty":-52.297867,"median":-35.707091,"eighty":-20.021956,"marketCap":60127632.35},{"date":"2020-12-04","current":-64.627899,"twenty":-52.997742,"median":-35.825378,"eighty":-20.18192,"marketCap":65749758.29},{"date":"2020-12-11","current":-88.863362,"twenty":-53.249757,"median":-36.208727,"eighty":-20.196721,"marketCap":90694906.65},{"date":"2020-12-18","current":-114.445239,"twenty":-53.543379,"median":-36.409496,"eighty":-20.252255,"marketCap":116640468.33},{"date":"2020-12-24","current":-110.405996,"twenty":-54.308443,"median":-36.672687,"eighty":-20.252255,"marketCap":112140340.58},{"date":"2020-12-31","current":-126.562971,"twenty":-54.969993,"median":-36.760454,"eighty":-20.252255,"marketCap":129391517.03},{"date":"2021-01-08","current":-123.870141,"twenty":-55.199614,"median":-37.395898,"eighty":-20.252255,"marketCap":126929381.41},{"date":"2021-01-15","current":-121.177312,"twenty":-55.314357,"median":-37.808231,"eighty":-20.252255,"marketCap":123948723.65},{"date":"2021-01-22","current":-125.216556,"twenty":-55.383203,"median":-38.041415,"eighty":-20.252255,"marketCap":128179989.16},{"date":"2021-01-29","current":-119.830897,"twenty":-55.685112,"median":-38.267152,"eighty":-20.252255,"marketCap":122123698.58},{"date":"2021-02-05","current":-134.641458,"twenty":-56.433729,"median":-38.305036,"eighty":-20.252255,"marketCap":137282079.96},{"date":"2021-02-12","current":-148.105604,"twenty":-57.135421,"median":-38.305036,"eighty":-20.252255,"marketCap":151887646.43},{"date":"2021-02-19","current":-152.144848,"twenty":-57.825577,"median":-38.305036,"eighty":-20.252255,"marketCap":157280614.85},{"date":"2021-02-26","current":-142.719945,"twenty":-57.826848,"median":-38.305036,"eighty":-20.252255,"marketCap":146388660.11},{"date":"2021-03-05","current":-150.813479,"twenty":-58.222072,"median":-38.305036,"eighty":-20.252255,"marketCap":154803600.98},{"date":"2021-03-12","current":-155.870767,"twenty":-58.539474,"median":-38.315056,"eighty":-20.410589,"marketCap":162613732.32},{"date":"2021-03-19","current":-200.833488,"twenty":-59.011424,"median":-38.551232,"eighty":-20.648089,"marketCap":209144674.68},{"date":"2021-03-26","current":-187.344672,"twenty":-59.915449,"median":-38.551232,"eighty":-20.721939,"marketCap":194079854.79},{"date":"2021-04-01","current":-173.855855,"twenty":-60.127204,"median":-38.931814,"eighty":-20.84089,"marketCap":180197818.32},{"date":"2021-04-09","current":-190.342186,"twenty":-60.662661,"median":-39.698642,"eighty":-20.8736,"marketCap":197442637.94},{"date":"2021-04-16","current":-190.342186,"twenty":-61.317117,"median":-39.698642,"eighty":-20.8736,"marketCap":198355576.18},{"date":"2021-04-23","current":-175.354612,"twenty":-62.696732,"median":-39.770241,"eighty":-20.8736,"marketCap":182814536.78},{"date":"2021-04-30","current":-113.610723,"twenty":-63.015805,"median":-39.805974,"eighty":-20.8736,"marketCap":204444429.83},{"date":"2021-05-07","current":-133.407784,"twenty":-63.281485,"median":-39.805974,"eighty":-20.8736,"marketCap":243545063.99},{"date":"2021-05-14","current":-134.303138,"twenty":-63.927044,"median":-39.805974,"eighty":-20.8736,"marketCap":245987845.66},{"date":"2021-05-21","current":-134.303138,"twenty":-64.577539,"median":-39.805974,"eighty":-20.8736,"marketCap":247063588.31},{"date":"2021-05-28","current":-55.320608,"twenty":-65.46455,"median":-39.805974,"eighty":-20.8736,"marketCap":245307549.14},{"date":"2021-06-04","current":-57.548283,"twenty":-65.273059,"median":-39.805974,"eighty":-20.8736,"marketCap":255048568.45},{"date":"2021-06-11","current":-56.434445,"twenty":-65.273059,"median":-39.861617,"eighty":-20.8736,"marketCap":248801827.45},{"date":"2021-06-18","current":-49.751419,"twenty":-64.627899,"median":-40.069978,"eighty":-20.8736,"marketCap":213784178.63},{"date":"2021-06-25","current":-51.979094,"twenty":-64.3761,"median":-40.267952,"eighty":-20.8736,"marketCap":226680061.02},{"date":"2021-07-02","current":-50.493977,"twenty":-64.3761,"median":-40.415467,"eighty":-20.8736,"marketCap":219165784.36},{"date":"2021-07-09","current":-44.924789,"twenty":-64.3761,"median":-40.467107,"eighty":-20.8736,"marketCap":193066363.36},{"date":"2021-07-16","current":-37.499204,"twenty":-64.080321,"median":-40.467107,"eighty":-20.8736,"marketCap":159670313.12},{"date":"2021-07-23","current":-44.24083,"twenty":-63.689049,"median":-40.580038,"eighty":-20.8736,"marketCap":188500199.51},{"date":"2021-07-30","current":-48.330318,"twenty":-63.5437,"median":-40.692969,"eighty":-20.8736,"marketCap":207750918.57},{"date":"2021-08-06","current":-46.099688,"twenty":-63.527196,"median":-40.692969,"eighty":-20.8736,"marketCap":196618852.84},{"date":"2021-08-13","current":-43.5082,"twenty":-63.330627,"median":-40.73133,"eighty":-21.051599,"marketCap":186536596.02},{"date":"2021-08-20","current":-42.392605,"twenty":-63.281485,"median":-40.824413,"eighty":-21.096099,"marketCap":176791895.07},{"date":"2021-08-27","current":-38.228509,"twenty":-63.103435,"median":-40.824413,"eighty":-21.096099,"marketCap":203640798.06},{"date":"2021-09-03","current":-56.009211,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":301175335.2},{"date":"2021-09-10","current":-56.898246,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":302966177.95},{"date":"2021-09-17","current":-57.787281,"twenty":-63.058923,"median":-41.062212,"eighty":-21.096099,"marketCap":305037867.09},{"date":"2021-09-24","current":-50.675001,"twenty":-63.058923,"median":-41.456082,"eighty":-21.096099,"marketCap":268634706.61},{"date":"2021-10-01","current":-51.564036,"twenty":-62.92957,"median":-41.550998,"eighty":-21.096099,"marketCap":273774604.14},{"date":"2021-10-08","current":-49.407192,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":266629104.59},{"date":"2021-10-15","current":-58.633836,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":318968904.5},{"date":"2021-10-22","current":-55.062232,"twenty":-62.843335,"median":-41.648875,"eighty":-21.096099,"marketCap":299658020.98},{"date":"2021-10-29","current":-50.701154,"twenty":-62.403527,"median":-41.787314,"eighty":-21.096099,"marketCap":275196557.62},{"date":"2021-11-05","current":-58.455448,"twenty":-62.0903,"median":-41.787314,"eighty":-21.132674,"marketCap":316097374.85},{"date":"2021-11-12","current":-38.759203,"twenty":-62.070855,"median":-41.787314,"eighty":-21.161349,"marketCap":321279881.09},{"date":"2021-11-19","current":-36.638052,"twenty":-61.9714,"median":-41.787314,"eighty":-21.16421,"marketCap":302007534.37},{"date":"2021-11-26","current":-32.974247,"twenty":-61.682053,"median":-41.787314,"eighty":-21.16421,"marketCap":268535662.34},{"date":"2021-12-03","current":-33.368217,"twenty":-61.3329,"median":-41.648875,"eighty":-21.16421,"marketCap":271427817.92},{"date":"2021-12-10","current":-34.139736,"twenty":-61.317117,"median":-41.589052,"eighty":-21.16421,"marketCap":279625595.95},{"date":"2021-12-17","current":-34.139736,"twenty":-61.314499,"median":-41.589052,"eighty":-21.272629,"marketCap":277454386.47},{"date":"2021-12-23","current":-33.175337,"twenty":-61.310571,"median":-41.550998,"eighty":-21.435258,"marketCap":269650360.58},{"date":"2021-12-31","current":-30.860779,"twenty":-61.191911,"median":-41.456082,"eighty":-21.435258,"marketCap":253967339.92},{"date":"2022-01-07","current":-48.629405,"twenty":-60.71005,"median":-41.456082,"eighty":-21.439949,"marketCap":399940591.02},{"date":"2022-01-14","current":-44.363667,"twenty":-60.662661,"median":-41.570025,"eighty":-21.491865,"marketCap":368243049.46},{"date":"2022-01-21","current":-36.969723,"twenty":-60.588656,"median":-41.50354,"eighty":-21.624469,"marketCap":307317453.43},{"date":"2022-01-28","current":-37.82287,"twenty":-60.588656,"median":-41.456082,"eighty":-21.624469,"marketCap":308690530.79},{"date":"2022-02-04","current":-38.53927,"twenty":-60.544189,"median":-41.062212,"eighty":-21.79818,"marketCap":314389581.16},{"date":"2022-02-11","current":-38.824746,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":318801064.43},{"date":"2022-02-18","current":-36.826413,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":300899893.3},{"date":"2022-02-25","current":-41.108554,"twenty":-60.304758,"median":-40.824413,"eighty":-21.79818,"marketCap":336017431.26},{"date":"2022-03-04","current":-40.578337,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":331008008.99},{"date":"2022-03-11","current":-47.440936,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":388546220.81},{"date":"2022-03-18","current":-45.726204,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":377177928},{"date":"2022-03-25","current":-48.501072,"twenty":-60.150743,"median":-40.957412,"eighty":-21.79818,"marketCap":404118984.07},{"date":"2022-04-01","current":-48.504889,"twenty":-60.150743,"median":-41.009812,"eighty":-21.79818,"marketCap":403924571.6},{"date":"2022-04-08","current":-55.216257,"twenty":-60.150743,"median":-41.456082,"eighty":-21.79818,"marketCap":456763763.17},{"date":"2022-04-14","current":-56.741568,"twenty":-60.150743,"median":-41.550998,"eighty":-21.79818,"marketCap":468384462.04},{"date":"2022-04-22","current":-48.962482,"twenty":-59.794585,"median":-41.550998,"eighty":-21.79818,"marketCap":401471962.84},{"date":"2022-04-29","current":-42.025959,"twenty":-59.011424,"median":-41.550998,"eighty":-21.79818,"marketCap":351991950.03},{"date":"2022-05-06","current":-42.025959,"twenty":-58.558346,"median":-41.50354,"eighty":-21.79818,"marketCap":350615880.78},{"date":"2022-05-13","current":-33.382322,"twenty":-58.539474,"median":-41.456082,"eighty":-21.79818,"marketCap":277097072.33},{"date":"2022-05-20","current":-32.009114,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":267629354.68},{"date":"2022-05-27","current":-32.795736,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":324057369.15},{"date":"2022-06-03","current":-31.136808,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":311653426.95},{"date":"2022-06-10","current":-32.923346,"twenty":-58.539474,"median":-41.456082,"eighty":-22.03868,"marketCap":323986323.75},{"date":"2022-06-17","current":-29.09505,"twenty":-58.539474,"median":-41.456082,"eighty":-22.457873,"marketCap":280692237.1},{"date":"2022-06-24","current":-31.392028,"twenty":-58.539474,"median":-41.456082,"eighty":-22.554336,"marketCap":306073633.2},{"date":"2022-07-01","current":-27.563732,"twenty":-58.539474,"median":-41.456082,"eighty":-22.778753,"marketCap":268789197.83},{"date":"2022-07-08","current":-29.87929,"twenty":-58.539474,"median":-41.456082,"eighty":-22.783787,"marketCap":290849265.35},{"date":"2022-07-15","current":-27.325504,"twenty":-58.539474,"median":-41.456082,"eighty":-23.19861,"marketCap":264400447.91},{"date":"2022-07-22","current":-28.602397,"twenty":-58.539474,"median":-41.456082,"eighty":-23.388916,"marketCap":280145534.44},{"date":"2022-07-29","current":-34.731482,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":341286171.06},{"date":"2022-08-05","current":-36.526157,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":355347581.01},{"date":"2022-08-12","current":-35.504447,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":349465153.34},{"date":"2022-08-19","current":-30.140466,"twenty":-58.281507,"median":-41.108554,"eighty":-23.515786,"marketCap":291987854.9},{"date":"2022-08-26","current":-33.716453,"twenty":-57.990424,"median":-40.957412,"eighty":-23.515786,"marketCap":326690792.36},{"date":"2022-09-02","current":-34.199862,"twenty":-57.802599,"median":-40.824413,"eighty":-23.515786,"marketCap":341947080.43},{"date":"2022-09-09","current":-35.676115,"twenty":-57.287676,"median":-40.467107,"eighty":-23.515786,"marketCap":358115481.02},{"date":"2022-09-16","current":-33.278596,"twenty":-57.125276,"median":-40.267952,"eighty":-23.515786,"marketCap":328289365.89},{"date":"2022-09-23","current":-27.855417,"twenty":-56.805725,"median":-39.872003,"eighty":-23.515786,"marketCap":268911861.06},{"date":"2022-09-30","current":-29.334466,"twenty":-56.545578,"median":-39.805974,"eighty":-23.515786,"marketCap":279805571.94},{"date":"2022-10-07","current":-29.005784,"twenty":-56.094284,"median":-39.805974,"eighty":-23.515786,"marketCap":277564031.48},{"date":"2022-10-14","current":-28.101921,"twenty":-55.51649,"median":-39.805974,"eighty":-23.515786,"marketCap":265320331.35},{"date":"2022-10-21","current":-30.320494,"twenty":-55.314357,"median":-39.770241,"eighty":-23.515786,"marketCap":289377269.41},{"date":"2022-10-28","current":-30.156155,"twenty":-55.199614,"median":-39.698642,"eighty":-23.515786,"marketCap":289879153.09},{"date":"2022-11-04","current":-27.115889,"twenty":-54.983816,"median":-39.312396,"eighty":-23.515786,"marketCap":262744882.8},{"date":"2022-11-11","current":-26.705042,"twenty":-54.445492,"median":-38.824746,"eighty":-23.515786,"marketCap":263093242.96},{"date":"2022-11-18","current":-23.336098,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":228510583.38},{"date":"2022-11-25","current":-28.019752,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":274346955.16},{"date":"2022-12-02","current":-23.417248,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":268051242.22},{"date":"2022-12-09","current":-22.797485,"twenty":-54.30402,"median":-38.53927,"eighty":-23.515786,"marketCap":257963191.7},{"date":"2022-12-16","current":-23.21966,"twenty":-54.259113,"median":-38.305036,"eighty":-23.515786,"marketCap":261418239.25},{"date":"2022-12-23","current":-23.149298,"twenty":-54.259113,"median":-38.267152,"eighty":-23.384788,"marketCap":262670956.25},{"date":"2022-12-30","current":-22.516034,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":256470809.5},{"date":"2023-01-06","current":-23.107699,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":264492201.12},{"date":"2023-01-13","current":-26.782317,"twenty":-54.259113,"median":-37.815678,"eighty":-23.417248,"marketCap":307854985.98},{"date":"2023-01-20","current":-25.934328,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":298187639.47},{"date":"2023-01-27","current":-24.1143,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":279244020.79},{"date":"2023-02-03","current":-22.655607,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":260993722.21},{"date":"2023-02-10","current":-24.082284,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":277871393.18},{"date":"2023-02-17","current":-30.618652,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":349603877.29},{"date":"2023-02-24","current":-29.226895,"twenty":-54.259113,"median":-37.815678,"eighty":-23.596006,"marketCap":330862828.61},{"date":"2023-03-03","current":-28.762976,"twenty":-54.259113,"median":-37.815678,"eighty":-23.627631,"marketCap":325556053.1},{"date":"2023-03-10","current":-23.938219,"twenty":-54.259113,"median":-37.815678,"eighty":-23.778575,"marketCap":267872673.23},{"date":"2023-03-17","current":-25.886678,"twenty":-54.259113,"median":-37.815678,"eighty":-23.894577,"marketCap":290644613.89},{"date":"2023-03-24","current":-25.051624,"twenty":-54.259113,"median":-37.815678,"eighty":-24.101494,"marketCap":280843544.34},{"date":"2023-03-31","current":-27.278435,"twenty":-54.245127,"median":-37.811954,"eighty":-24.233436,"marketCap":310811499.55},{"date":"2023-04-06","current":-25.515543,"twenty":-54.273099,"median":-37.819274,"eighty":-24.358541,"marketCap":291727646.18},{"date":"2023-04-14","current":-25.237192,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":291280044.92},{"date":"2023-04-17","current":-23.845435,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":274296802.67},{"date":"2023-04-28","current":-25.515543,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":289237180.97},{"date":"2023-05-05","current":-26.385153,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":299489025.76},{"date":"2023-05-12","current":-19.999299,"twenty":-54.306969,"median":-38.267152,"eighty":-24.220787,"marketCap":330296200.45},{"date":"2023-05-19","current":-15.401104,"twenty":-54.306969,"median":-38.267152,"eighty":-24.088687,"marketCap":307637375.38},{"date":"2023-05-26","current":-15.263078,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":304880293.83},{"date":"2023-06-02","current":-16.517787,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":329943143.98},{"date":"2023-06-09","current":-18.753047,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":374592500.43},{"date":"2023-06-16","current":-18.381297,"twenty":-54.308443,"median":-38.267152,"eighty":-23.845435,"marketCap":367166801.67},{"date":"2023-06-23","current":-17.654009,"twenty":-54.308443,"median":-38.267152,"eighty":-23.781764,"marketCap":352639205.58},{"date":"2023-06-30","current":-16.901464,"twenty":-54.308443,"median":-38.267152,"eighty":-23.785174,"marketCap":337607091.85},{"date":"2023-07-07","current":-15.838146,"twenty":-54.308443,"median":-38.267152,"eighty":-23.780967,"marketCap":316367293.66},{"date":"2023-07-14","current":-17.224176,"twenty":-54.308443,"median":-38.267152,"eighty":-23.778575,"marketCap":344053278.21},{"date":"2023-07-21","current":-16.980662,"twenty":-54.308443,"median":-38.267152,"eighty":-23.627631,"marketCap":339189069.42},{"date":"2023-07-28","current":-17.13887,"twenty":-54.308443,"median":-38.267152,"eighty":-23.596006,"marketCap":342349284.59},{"date":"2023-08-04","current":-16.842329,"twenty":-54.308443,"median":-38.267152,"eighty":-23.336291,"marketCap":336425891.17},{"date":"2023-08-11","current":-17.785096,"twenty":-54.308443,"median":-38.267152,"eighty":-23.203213,"marketCap":355257659.24},{"date":"2023-08-18","current":-12.599593,"twenty":-54.308443,"median":-38.267152,"eighty":-23.19861,"marketCap":324493091.82},{"date":"2023-08-25","current":-14.006805,"twenty":-54.308443,"median":-37.82287,"eighty":-23.124655,"marketCap":360734792.48},{"date":"2023-09-01","current":-14.491215,"twenty":-54.308443,"median":-37.682842,"eighty":-22.792006,"marketCap":373210408.51},{"date":"2023-09-08","current":-14.753325,"twenty":-54.308443,"median":-37.491585,"eighty":-22.783787,"marketCap":379960839.11},{"date":"2023-09-15","current":-16.731229,"twenty":-54.308443,"median":-37.11189,"eighty":-22.656298,"marketCap":430900287.16},{"date":"2023-09-22","current":-16.731477,"twenty":-54.308443,"median":-37.029889,"eighty":-22.558252,"marketCap":430906678.53},{"date":"2023-09-29","current":-19.435823,"twenty":-54.308443,"median":-36.751642,"eighty":-22.329149,"marketCap":500555091.38},{"date":"2023-10-06","current":-17.580016,"twenty":-54.308443,"median":-36.672687,"eighty":-22.03868,"marketCap":452760154.32},{"date":"2023-10-13","current":-17.715467,"twenty":-54.308443,"median":-36.526157,"eighty":-21.939943,"marketCap":456248590.56},{"date":"2023-10-20","current":-18.601206,"twenty":-54.308443,"median":-36.252389,"eighty":-21.939943,"marketCap":479060144.47},{"date":"2023-10-27","current":-19.755822,"twenty":-54.308443,"median":-36.138631,"eighty":-21.939943,"marketCap":508796425.55},{"date":"2023-11-03","current":-20.073522,"twenty":-54.308443,"median":-35.725641,"eighty":-21.939943,"marketCap":516978556.77},{"date":"2023-11-10","current":-19.51942,"twenty":-54.308443,"median":-35.615141,"eighty":-21.79818,"marketCap":502708070.68},{"date":"2023-11-17","current":-53.700435,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":614490803.83},{"date":"2023-11-24","current":-53.932112,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":617141868.63},{"date":"2023-12-01","current":-55.122897,"twenty":-54.46762,"median":-35.504447,"eighty":-21.79818,"marketCap":630767939.56},{"date":"2023-12-08","current":-59.425832,"twenty":-54.969993,"median":-35.504447,"eighty":-21.79818,"marketCap":680006175.66},{"date":"2023-12-15","current":-57.770121,"twenty":-55.195594,"median":-35.504447,"eighty":-21.79818,"marketCap":661059961.67},{"date":"2023-12-22","current":-56.608674,"twenty":-55.212928,"median":-35.504447,"eighty":-21.79818,"marketCap":647769602.88},{"date":"2023-12-29","current":-54.762906,"twenty":-55.314357,"median":-35.504447,"eighty":-21.79818,"marketCap":626648597.86},{"date":"2024-01-05","current":-55.112573,"twenty":-55.314357,"median":-35.504447,"eighty":-21.797536,"marketCap":630649809.8},{"date":"2024-01-12","current":-58.478987,"twenty":-55.355686,"median":-35.504447,"eighty":-21.797536,"marketCap":669171479.06},{"date":"2024-01-19","current":-64.25522,"twenty":-55.734325,"median":-35.504447,"eighty":-21.796892,"marketCap":735268553.91},{"date":"2024-01-26","current":-63.552821,"twenty":-56.154761,"median":-35.504447,"eighty":-21.797536,"marketCap":727231063.7},{"date":"2024-02-02","current":-69.838741,"twenty":-56.469291,"median":-35.504447,"eighty":-21.797536,"marketCap":799160452.8},{"date":"2024-02-09","current":-69.393641,"twenty":-56.74386,"median":-35.504447,"eighty":-21.797536,"marketCap":794067201.16},{"date":"2024-02-16","current":-65.992247,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":755145254.47},{"date":"2024-02-23","current":-64.921509,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":742892861.06},{"date":"2024-03-01","current":-59.686867,"twenty":-57.136026,"median":-35.504447,"eighty":-21.79818,"marketCap":682993180.91},{"date":"2024-03-08","current":-60.547695,"twenty":-57.177004,"median":-35.504447,"eighty":-21.79818,"marketCap":692843582.39},{"date":"2024-03-15","current":-62.198897,"twenty":-57.55773,"median":-35.504447,"eighty":-21.79818,"marketCap":711738181.66},{"date":"2024-03-22","current":-70.775986,"twenty":-57.825577,"median":-35.504447,"eighty":-21.79818,"marketCap":809885294.01},{"date":"2024-03-28","current":-66.351005,"twenty":-58.059334,"median":-35.504447,"eighty":-21.79818,"marketCap":759250494.71},{"date":"2024-04-05","current":-36.195095,"twenty":-57.825577,"median":-35.504447,"eighty":-21.797536,"marketCap":810262581.88},{"date":"2024-04-12","current":-35.596095,"twenty":-57.550172,"median":-35.442931,"eighty":-21.797536,"marketCap":796853367.05},{"date":"2024-04-19","current":-32.994019,"twenty":-57.23234,"median":-35.435797,"eighty":-21.797536,"marketCap":738603339.1},{"date":"2024-04-26","current":-35.362273,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":791619031.04},{"date":"2024-05-03","current":-39.725447,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":889292947.11},{"date":"2024-05-10","current":-38.419626,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":860060862},{"date":"2024-05-17","current":-40.314044,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":815532593.74},{"date":"2024-05-24","current":-42.295977,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":855626092.51},{"date":"2024-05-31","current":-44.566828,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":901564243.11},{"date":"2024-06-07","current":-39.426519,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":797578399.68},{"date":"2024-06-14","current":-37.452134,"twenty":-57.23234,"median":-35.122135,"eighty":-21.797536,"marketCap":757637603.35},{"date":"2024-06-21","current":-36.261402,"twenty":-57.287676,"median":-35.122135,"eighty":-21.796892,"marketCap":733549708.4},{"date":"2024-06-28","current":-36.007353,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":728410423.56},{"date":"2024-07-05","current":-38.172744,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":772215174.67},{"date":"2024-07-12","current":-40.414679,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":817568371.1},{"date":"2024-07-15","current":-39.961905,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":808409011.53},{"date":"2024-08-02","current":-33.372282,"twenty":-57.553951,"median":-35.104136,"eighty":-21.624469,"marketCap":675104272.78},{"date":"2024-08-09","current":-29.230703,"twenty":-57.553951,"median":-34.986318,"eighty":-21.624469,"marketCap":591322234.59},{"date":"2024-08-16","current":-30.329561,"twenty":-57.553951,"median":-34.920277,"eighty":-21.624469,"marketCap":632937577.45},{"date":"2024-08-23","current":-28.214353,"twenty":-57.553951,"median":-34.887585,"eighty":-21.624469,"marketCap":588795988.86},{"date":"2024-08-30","current":-30.577076,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":638102877.75},{"date":"2024-09-06","current":-28.518027,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":595133265.06},{"date":"2024-09-13","current":-32.99114,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":688481190.78},{"date":"2024-09-20","current":-31.94564,"twenty":-57.553951,"median":-34.887585,"eighty":-21.79818,"marketCap":666662991},{"date":"2024-09-27","current":-37.842346,"twenty":-57.553951,"median":-34.999685,"eighty":-21.919806,"marketCap":789719392.03},{"date":"2024-10-04","current":-37.445536,"twenty":-57.553951,"median":-35.107652,"eighty":-21.939943,"marketCap":781438498.52},{"date":"2024-10-11","current":-34.278187,"twenty":-57.553951,"median":-35.382784,"eighty":-21.939943,"marketCap":715340129.82},{"date":"2024-10-18","current":-37.696152,"twenty":-57.553951,"median":-35.485478,"eighty":-21.939943,"marketCap":786668503.31},{"date":"2024-10-25","current":-36.451577,"twenty":-57.553951,"median":-35.504447,"eighty":-21.939943,"marketCap":760695896.58},{"date":"2024-10-31","current":-35.110439,"twenty":-57.553951,"median":-35.602052,"eighty":-22.03868,"marketCap":732708137.06},{"date":"2024-11-08","current":-33.081548,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":690367873.03},{"date":"2024-11-15","current":-13.949738,"twenty":-57.555841,"median":-35.60801,"eighty":-22.618645,"marketCap":645822740.05},{"date":"2024-11-22","current":-15.60944,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":722660990.18},{"date":"2024-11-29","current":-15.114928,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":699766864.14},{"date":"2024-12-06","current":-14.607332,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":676266982.9},{"date":"2024-12-13","current":-13.369804,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":618973866.15},{"date":"2024-12-20","current":-13.63267,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":631143636.97},{"date":"2024-12-27","current":-13.498382,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":624926602.03},{"date":"2025-01-03","current":-14.894581,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":689565585.93},{"date":"2025-01-10","current":-13.92783,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":644808451.56},{"date":"2025-01-17","current":-13.011629,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":602391691.15},{"date":"2025-01-24","current":-14.734111,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":682136384.57},{"date":"2025-01-31","current":-13.891815,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":643141108.17},{"date":"2025-02-07","current":-12.025107,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":556719267.04},{"date":"2025-02-14","current":-11.423304,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":528857948.01},{"date":"2025-02-21","current":-10.898413,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":504557360.87},{"date":"2025-02-28","current":-10.056282,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":465569754.39},{"date":"2025-03-07","current":-5.109731,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":313696605.69},{"date":"2025-03-14","current":-4.273637,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":262367137.36},{"date":"2025-03-21","current":-5.249333,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":322267088.05},{"date":"2025-03-28","current":-4.218318,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":258970955.37},{"date":"2025-04-04","current":-3.651581,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":224177845.83},{"date":"2025-04-11","current":-3.657885,"twenty":-57.770121,"median":-35.615141,"eighty":-22.516034,"marketCap":224564872.23},{"date":"2025-04-17","current":-4.026789,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"marketCap":247212629.66},{"date":"2025-04-25","current":-5.024715,"twenty":-57.773553,"median":-35.615141,"eighty":-22.03868,"marketCap":308477307.81},{"date":"2025-05-02","current":-4.669125,"twenty":-57.773553,"median":-35.615141,"eighty":-21.768852,"marketCap":286646914.15},{"date":"2025-05-09","current":-5.162578,"twenty":-57.773553,"median":-35.615141,"eighty":-21.305797,"marketCap":316940956.05},{"date":"2025-05-16","current":-4.04128,"twenty":-57.773553,"median":-35.615141,"eighty":-20.148065,"marketCap":316646438.9},{"date":"2025-05-23","current":-3.805204,"twenty":-57.773553,"median":-35.615141,"eighty":-19.817363,"marketCap":298149127.18},{"date":"2025-05-30","current":-4.839247,"twenty":-57.773553,"median":-35.615141,"eighty":-19.612251,"marketCap":379169497.31},{"date":"2025-06-06","current":-5.137817,"twenty":-57.773553,"median":-35.615141,"eighty":-19.42413,"marketCap":402563338.78},{"date":"2025-06-13","current":-4.957969,"twenty":-57.773553,"median":-35.615141,"eighty":-18.936476,"marketCap":388471791.14},{"date":"2025-06-20","current":-5.762799,"twenty":-57.776985,"median":-35.640102,"eighty":-18.723968,"marketCap":451532637.38},{"date":"2025-06-27","current":-6.273923,"twenty":-57.776985,"median":-35.640102,"eighty":-18.456046,"marketCap":491580668.6},{"date":"2025-07-03","current":-6.851346,"twenty":-57.776985,"median":-35.640102,"eighty":-18.326331,"marketCap":536823504.96},{"date":"2025-07-11","current":-6.166577,"twenty":-57.776985,"median":-35.602052,"eighty":-18.074474,"marketCap":483169808.99},{"date":"2025-07-18","current":-6.93401,"twenty":-57.776985,"median":-35.575605,"eighty":-17.93486,"marketCap":543300456.81}],"updateTime":1753090479581}}}