US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EUDA Health Holdings Limited

17.51

-0.4900-2.72%

Volume:14.44K

Turnover:257.51K

Market Cap:43.68M

PE:-11.79

High:18.90

Open:18.16

Low:16.68

Close:18.00

52wk High:86.00

52wk Low:5.26

Shares:2.49M

Float Shares:1.58M

Volume Ratio:0.94

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4846

EPS(LYR):-1.4846

ROE:--

ROA:-89.35%

PB:-10.26

PE(LYR):-11.79

Loading ...

Overview Company News Filings

EUDA Health price target lowered to $2.75 from $6 at Greenridge

EUDA Health Repurchases Streeterville Warrant and Amends Charter to Clarify Share Actions

Euda Health repurchases and cancels Streeterville warrant for $125,000

EUDA Health Holdings Ltd - Files for Offering of up to $10 Mln Ordinary Shares - SEC Filing

THOMSON REUTERS

EUDA Health Lowers Streeterville Warrant Exercise Price to Align With Market Conditions

BRIEF-EUDA Health Announces Second Amendment To Streeterville Warrant Agreement

EUDA Health Further Slashes Warrant Exercise Price in Second Amendment Dated January 13, 2026

EUDA Health enters convertible loan agreement with Shenzhen Inno

EUDA Health Holdings Ltd - to Invest up to RMB 6 Mln in Two Tranches

THOMSON REUTERS

EUDA Enters into Convertible Loan Agreement with Shenzhen Inno, Further Expanding Stem Cell Therapy Platform

EUDA Health Holdings Limited Announces Amendment to Streeterville Warrant Agreement

EUDA Health Holdings Ltd - Launches Stem Cell Extraction, Cryogenic Storage and Clinical Delivery Platform in China

THOMSON REUTERS

Euda Health Launches Nationwide Stem Cell Platform in China

EUDA Health Holdings: Will Launch EUDA HelixÉ 2.0 in January 2026

THOMSON REUTERS

EUDA Health to Launch EUDA Helixé 2.0 in January 2026

EUDA Health Holdings Ltd: Accelerates Longevity Strategy With Launch of Comprehensive Stem Cell Therapy Platform and First Clinic in Shenzhen

THOMSON REUTERS

EUDA Health Holdings: Strategic Advancement Builds on Earlier Acquisition of Distribution Rights for T-Cell Immunotherapies Developed by Shenzhen

THOMSON REUTERS

Top Midday Gainers

MT Newswires Live

Euda Health Opens Shenzhen Longevity Clinic and Launches Stem Cell Therapy Platform

Euda Health Holdings Integrates QB Utility Token for Digital Health Rewards Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EUDA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUDA\",,,,,undefined,":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":17.51,"timestamp":1779393600000,"preClose":18,"halted":0,"volume":14437,"delay":0,"changeRate":-0.027222222222222134,"floatShares":1577720,"shares":2494325,"eps":-1.484573,"marketStatus":"Pre-Mkt","change":-0.49,"latestTime":"05-22 08:42:59 EDT","open":18.16,"high":18.9,"low":16.6801,"amount":257506.07023199997,"amplitude":0.123328,"askPrice":18.9,"askSize":25,"bidPrice":16.8,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.484573,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":17.51,"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:10 EDT","volume":83,"amount":1418.75,"timestamp":1779405035514,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9440143411922857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUDA\",,,,,undefined,":{"symbol":"EUDA","floatShares":1577720,"roa":"-89.35%","roe":"--","lyrEps":-1.484573,"volumeRatio":0.9440143411922857,"shares":2494325,"dividePrice":0,"high":18.9,"amplitude":0.123328,"preClose":18,"low":16.6801,"week52Low":5.26,"pbRate":"-10.26","psRate":"6.40","week52High":86,"institutionHeld":0,"latestPrice":17.51,"committee":-0.666667,"eps":-1.484573,"divideRate":0,"volume":14437,"delay":0,"ttmEps":-1.484573,"open":18.16,"prevYearClose":46.2,"prevWeekClose":14.6,"prevMonthClose":14.53,"prevQuarterClose":9.905,"fiveDayClose":14.46,"twentyDayClose":11.46,"sixtyDayClose":18.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"EUDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-23","symbol":"EUDA","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-10-18","symbol":"EUDA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EUDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EUDA","date":"2026-05-21","current":-11.794637,"percent":0.150369,"low":-165.419976,"twenty":-14.427724,"median":-7.731968,"eighty":-0.504714,"high":614.931653,"avg":14.975526,"sd":135.356119,"marketCap":45276732},"quantilePoints":[{"date":"2021-12-17","current":609.88606,"twenty":609.003081,"median":609.255361,"eighty":609.507641,"marketCap":107080745},{"date":"2021-12-23","current":613.039556,"twenty":608.876942,"median":609.570711,"eighty":612.534996,"marketCap":107634420},{"date":"2021-12-31","current":614.931653,"twenty":609.255361,"median":610.516759,"eighty":613.796395,"marketCap":107966625},{"date":"2022-01-07","current":-162.585158,"twenty":-162.385053,"median":609.570711,"eighty":613.039556,"marketCap":107966625},{"date":"2022-01-14","current":-162.418404,"twenty":-162.418404,"median":608.624662,"eighty":612.534996,"marketCap":107855890},{"date":"2022-01-21","current":-162.751912,"twenty":-162.585158,"median":-162.084896,"eighty":611.525877,"marketCap":108077360},{"date":"2022-01-28","current":-162.585158,"twenty":-162.585158,"median":-162.335027,"eighty":610.516759,"marketCap":107966625},{"date":"2022-02-04","current":-163.08542,"twenty":-162.585158,"median":-162.418404,"eighty":610.390619,"marketCap":108298830},{"date":"2022-02-11","current":-163.252174,"twenty":-162.718561,"median":-162.460092,"eighty":609.75992,"marketCap":108409565},{"date":"2022-02-18","current":-162.918666,"twenty":-162.918666,"median":-162.585158,"eighty":609.255361,"marketCap":108188095},{"date":"2022-02-25","current":-163.252174,"twenty":-163.08542,"median":-162.585158,"eighty":609.255361,"marketCap":108409565},{"date":"2022-03-04","current":-163.585682,"twenty":-163.252174,"median":-162.585158,"eighty":608.624662,"marketCap":108631035},{"date":"2022-03-11","current":-163.585682,"twenty":-163.252174,"median":-162.585158,"eighty":608.624662,"marketCap":108631035},{"date":"2022-03-18","current":-163.752436,"twenty":-163.252174,"median":-162.668535,"eighty":-162.084896,"marketCap":108741770},{"date":"2022-03-25","current":-163.752436,"twenty":-163.585682,"median":-162.918666,"eighty":-162.25165,"marketCap":108741770},{"date":"2022-04-01","current":-164.085944,"twenty":-163.585682,"median":-162.918666,"eighty":-162.25165,"marketCap":108963240},{"date":"2022-04-08","current":-164.252698,"twenty":-163.752436,"median":-163.08542,"eighty":-162.418404,"marketCap":109073975},{"date":"2022-04-14","current":-164.252698,"twenty":-163.752436,"median":-163.08542,"eighty":-162.418404,"marketCap":109073975},{"date":"2022-04-22","current":-164.252698,"twenty":-163.785787,"median":-163.252174,"eighty":-162.418404,"marketCap":109073975},{"date":"2022-04-29","current":-164.75296,"twenty":-164.085944,"median":-163.252174,"eighty":-162.418404,"marketCap":109406180},{"date":"2022-05-06","current":-164.619557,"twenty":-164.119295,"median":-163.252174,"eighty":-162.418404,"marketCap":109317592},{"date":"2022-05-13","current":-164.252698,"twenty":-164.252698,"median":-163.252174,"eighty":-162.485105,"marketCap":109073975},{"date":"2022-05-20","current":-164.586206,"twenty":-164.252698,"median":-163.502305,"eighty":-162.568482,"marketCap":109295445},{"date":"2022-05-27","current":-164.085944,"twenty":-164.252698,"median":-163.585682,"eighty":-162.585158,"marketCap":108963240},{"date":"2022-06-03","current":-164.336074,"twenty":-164.252698,"median":-163.585682,"eighty":-162.585158,"marketCap":109129342},{"date":"2022-06-10","current":-164.502828,"twenty":-164.336074,"median":-163.585682,"eighty":-162.585158,"marketCap":109240077},{"date":"2022-06-17","current":-164.586206,"twenty":-164.419452,"median":-163.752436,"eighty":-162.585158,"marketCap":109295445},{"date":"2022-06-24","current":-164.919714,"twenty":-164.419452,"median":-163.752436,"eighty":-162.585158,"marketCap":109516915},{"date":"2022-07-01","current":-164.586206,"twenty":-164.419452,"median":-163.752436,"eighty":-162.585158,"marketCap":109295445},{"date":"2022-07-08","current":-164.75296,"twenty":-164.502828,"median":-163.752436,"eighty":-162.585158,"marketCap":109406180},{"date":"2022-07-15","current":-165.086468,"twenty":-164.586206,"median":-163.91919,"eighty":-162.585158,"marketCap":109627650},{"date":"2022-07-22","current":-165.253222,"twenty":-164.586206,"median":-164.085944,"eighty":-162.585158,"marketCap":109738385},{"date":"2022-07-29","current":-14.938364,"twenty":-164.586206,"median":-163.91919,"eighty":-162.585158,"marketCap":9920000},{"date":"2022-08-05","current":-14.953423,"twenty":-164.586206,"median":-163.752436,"eighty":-162.585158,"marketCap":9930000},{"date":"2022-08-12","current":-14.968482,"twenty":-164.586206,"median":-163.752436,"eighty":-162.418404,"marketCap":9940000},{"date":"2022-08-19","current":-4.775675,"twenty":-164.586206,"median":-163.752436,"eighty":-162.25165,"marketCap":9940000},{"date":"2022-08-26","current":-4.78048,"twenty":-164.586206,"median":-163.752436,"eighty":-14.968482,"marketCap":9950000},{"date":"2022-09-02","current":-4.790089,"twenty":-164.56953,"median":-163.585682,"eighty":-14.968482,"marketCap":9970000},{"date":"2022-09-09","current":23.079707,"twenty":-164.502828,"median":-163.585682,"eighty":-14.953423,"marketCap":19960000},{"date":"2022-09-16","current":23.079707,"twenty":-164.502828,"median":-163.585682,"eighty":-14.938364,"marketCap":19960000},{"date":"2022-09-23","current":23.172442,"twenty":-164.502828,"median":-163.418928,"eighty":-14.923305,"marketCap":20040200},{"date":"2022-09-30","current":23.172211,"twenty":-164.502828,"median":-163.252174,"eighty":-4.785284,"marketCap":20040000},{"date":"2022-10-07","current":23.149085,"twenty":-164.419452,"median":-163.252174,"eighty":-4.78048,"marketCap":20020000},{"date":"2022-10-14","current":23.195337,"twenty":-164.419452,"median":-163.252174,"eighty":-4.775675,"marketCap":20060000},{"date":"2022-10-21","current":23.195337,"twenty":-164.419452,"median":-163.168797,"eighty":23.056581,"marketCap":20060000},{"date":"2022-10-28","current":23.195337,"twenty":-164.419452,"median":-163.08542,"eighty":23.079707,"marketCap":20060000},{"date":"2022-11-04","current":23.172211,"twenty":-164.419452,"median":-163.002043,"eighty":23.079707,"marketCap":20040000},{"date":"2022-11-11","current":15.008747,"twenty":-164.419452,"median":-162.918666,"eighty":23.079707,"marketCap":12980000},{"date":"2022-11-18","current":4.972775,"twenty":-164.419452,"median":-162.835289,"eighty":23.079707,"marketCap":4300600},{"date":"2022-11-25","current":-29.789387,"twenty":-164.419452,"median":-162.585158,"eighty":23.079707,"marketCap":74709549},{"date":"2022-12-02","current":-22.784856,"twenty":-164.419452,"median":-162.585158,"eighty":23.079707,"marketCap":57142709},{"date":"2022-12-09","current":-17.954144,"twenty":-164.35275,"median":-162.585158,"eighty":23.079707,"marketCap":45027647},{"date":"2022-12-16","current":-14.411622,"twenty":-164.336074,"median":-162.585158,"eighty":23.061206,"marketCap":36143268},{"date":"2022-12-23","current":-14.73367,"twenty":-164.336074,"median":-162.543469,"eighty":23.056581,"marketCap":36950939},{"date":"2022-12-30","current":-13.265939,"twenty":-164.336074,"median":-162.418404,"eighty":23.056581,"marketCap":33269979},{"date":"2023-01-06","current":-13.203944,"twenty":-164.336074,"median":-162.418404,"eighty":23.056581,"marketCap":33114502},{"date":"2023-01-13","current":-17.390561,"twenty":-164.302724,"median":-162.25165,"eighty":22.825321,"marketCap":43614223},{"date":"2023-01-20","current":-13.848039,"twenty":-164.252698,"median":-162.084896,"eighty":22.376678,"marketCap":34729844},{"date":"2023-01-27","current":-14.492134,"twenty":-164.252698,"median":-25.119699,"eighty":21.854031,"marketCap":36345186},{"date":"2023-02-03","current":-13.848039,"twenty":-164.252698,"median":-23.348439,"eighty":20.114959,"marketCap":34729844},{"date":"2023-02-10","current":-12.076779,"twenty":-164.252698,"median":-22.175784,"eighty":14.555478,"marketCap":30287655},{"date":"2023-02-17","current":-10.466541,"twenty":-164.252698,"median":-19.805917,"eighty":12.72159,"marketCap":26249301},{"date":"2023-02-24","current":-9.258863,"twenty":-164.252698,"median":-17.954144,"eighty":12.638337,"marketCap":23220535},{"date":"2023-03-03","current":-10.788589,"twenty":-164.252698,"median":-15.176485,"eighty":12.266009,"marketCap":27056971},{"date":"2023-03-10","current":-16.263395,"twenty":-164.252698,"median":-15.377764,"eighty":11.146712,"marketCap":40787375},{"date":"2023-03-17","current":-17.310049,"twenty":-164.252698,"median":-16.142627,"eighty":6.024312,"marketCap":43412305},{"date":"2023-03-24","current":-16.02186,"twenty":-164.252698,"median":-16.504931,"eighty":4.972775,"marketCap":40181622},{"date":"2023-03-31","current":-12.076779,"twenty":-164.252698,"median":-16.02186,"eighty":4.370806,"marketCap":30287655},{"date":"2023-04-06","current":-12.076779,"twenty":-164.252698,"median":-15.538788,"eighty":3.815783,"marketCap":30287655},{"date":"2023-04-14","current":-10.225006,"twenty":-164.252698,"median":-14.968482,"eighty":-3.085135,"marketCap":25643547},{"date":"2023-04-21","current":-10.869101,"twenty":-164.119295,"median":-14.968482,"eighty":-4.775675,"marketCap":27258889},{"date":"2023-04-28","current":-13.284456,"twenty":-164.085944,"median":-14.968482,"eighty":-4.775675,"marketCap":33316420},{"date":"2023-05-05","current":-12.076779,"twenty":-164.085944,"median":-14.960953,"eighty":-4.775675,"marketCap":30287655},{"date":"2023-05-12","current":-10.386029,"twenty":-164.085944,"median":-14.953423,"eighty":-4.779519,"marketCap":26047383},{"date":"2023-05-19","current":-12.318314,"twenty":-164.085944,"median":-14.938364,"eighty":-4.78048,"marketCap":30893408},{"date":"2023-05-26","current":-10.788589,"twenty":-164.085944,"median":-14.938364,"eighty":-4.78048,"marketCap":27056971},{"date":"2023-06-02","current":-13.183656,"twenty":-164.085944,"median":-14.938364,"eighty":-4.78048,"marketCap":33063620},{"date":"2023-06-09","current":-13.838163,"twenty":-164.085944,"median":-14.813806,"eighty":-4.783362,"marketCap":34705076},{"date":"2023-06-16","current":-12.529148,"twenty":-164.085944,"median":-14.73367,"eighty":-4.785284,"marketCap":31422163},{"date":"2023-06-23","current":-10.378623,"twenty":-164.085944,"median":-14.653158,"eighty":-4.785284,"marketCap":26028807},{"date":"2023-06-30","current":-7.480088,"twenty":-164.052593,"median":-14.492134,"eighty":-4.786245,"marketCap":18759500},{"date":"2023-07-07","current":-0.633275,"twenty":-163.91919,"median":-14.411622,"eighty":-4.78048,"marketCap":15758495},{"date":"2023-07-14","current":-0.628297,"twenty":-163.91919,"median":-14.33111,"eighty":-4.775675,"marketCap":15634608},{"date":"2023-07-21","current":-0.576619,"twenty":-163.752436,"median":-14.089575,"eighty":-0.707157,"marketCap":14348655},{"date":"2023-07-28","current":-0.547743,"twenty":-163.752436,"median":-13.928551,"eighty":-0.637358,"marketCap":13630107},{"date":"2023-08-04","current":-0.550631,"twenty":-163.752436,"median":-13.848039,"eighty":-0.628297,"marketCap":13701962},{"date":"2023-08-11","current":-0.505591,"twenty":-163.752436,"median":-13.782717,"eighty":-0.577515,"marketCap":13914542},{"date":"2023-08-18","current":-0.59606,"twenty":-163.752436,"median":-13.651161,"eighty":-0.572705,"marketCap":16404383},{"date":"2023-08-25","current":-1.011182,"twenty":-163.752436,"median":-13.55766,"eighty":-0.576619,"marketCap":27829085},{"date":"2023-09-01","current":-1.046976,"twenty":-163.752436,"median":-13.364968,"eighty":-0.577515,"marketCap":28814185},{"date":"2023-09-08","current":-1.351225,"twenty":-163.752436,"median":-13.324712,"eighty":-0.579944,"marketCap":37187538},{"date":"2023-09-15","current":-1.351225,"twenty":-163.752436,"median":-13.265939,"eighty":-0.583795,"marketCap":37187538},{"date":"2023-09-21","current":-1.333328,"twenty":-163.685734,"median":-13.203944,"eighty":-0.589593,"marketCap":36694988},{"date":"2023-09-27","current":-1.404916,"twenty":-163.585682,"median":-13.203944,"eighty":-0.59606,"marketCap":38665189},{"date":"2023-10-06","current":-1.494401,"twenty":-163.585682,"median":-13.183656,"eighty":-0.605793,"marketCap":41127940},{"date":"2023-10-13","current":-1.449659,"twenty":-163.585682,"median":-13.042921,"eighty":-0.608499,"marketCap":39896564},{"date":"2023-10-20","current":-0.715254,"twenty":-163.585682,"median":-12.881897,"eighty":-0.612365,"marketCap":19684767},{"date":"2023-10-27","current":-0.563756,"twenty":-163.585682,"median":-12.881897,"eighty":-0.610045,"marketCap":15515330},{"date":"2023-11-03","current":-1.118564,"twenty":-163.585682,"median":-12.718511,"eighty":-0.610045,"marketCap":30784386},{"date":"2023-11-10","current":-1.208049,"twenty":-163.585682,"median":-12.55985,"eighty":-0.618738,"marketCap":33247137},{"date":"2023-11-17","current":-1.163306,"twenty":-163.585682,"median":-12.529148,"eighty":-0.630288,"marketCap":32015761},{"date":"2023-11-24","current":-1.118564,"twenty":-163.552331,"median":-12.457493,"eighty":-0.633872,"marketCap":30784386},{"date":"2023-12-01","current":-0.949705,"twenty":-163.418928,"median":-12.318314,"eighty":-0.636441,"marketCap":26137175},{"date":"2023-12-08","current":-1.046976,"twenty":-163.385577,"median":-12.237802,"eighty":-0.637197,"marketCap":28814185},{"date":"2023-12-15","current":-1.145409,"twenty":-163.252174,"median":-12.076779,"eighty":-0.640923,"marketCap":31523211},{"date":"2023-12-22","current":-1.163306,"twenty":-163.252174,"median":-12.076779,"eighty":-0.65712,"marketCap":32015761},{"date":"2023-12-29","current":-1.225946,"twenty":-163.252174,"median":-12.076779,"eighty":-0.662935,"marketCap":33739687},{"date":"2024-01-05","current":-1.387019,"twenty":-163.252174,"median":-12.076779,"eighty":-0.675932,"marketCap":38172638},{"date":"2024-01-12","current":-1.209639,"twenty":-163.252174,"median":-11.915755,"eighty":-0.696495,"marketCap":38418914},{"date":"2024-01-19","current":-1.178623,"twenty":-163.252174,"median":-11.835243,"eighty":-0.703398,"marketCap":37433813},{"date":"2024-01-26","current":-1.24841,"twenty":-163.252174,"median":-11.714475,"eighty":-0.707157,"marketCap":39650289},{"date":"2024-02-02","current":-1.059287,"twenty":-163.252174,"median":-11.674219,"eighty":-0.708776,"marketCap":33643640},{"date":"2024-02-09","current":-1.217394,"twenty":-163.252174,"median":-11.639197,"eighty":-0.723719,"marketCap":38665189},{"date":"2024-02-16","current":-1.163115,"twenty":-163.218823,"median":-11.513196,"eighty":-0.763559,"marketCap":36941263},{"date":"2024-02-23","current":-1.112713,"twenty":-163.08542,"median":-11.432684,"eighty":-0.787469,"marketCap":35340475},{"date":"2024-03-01","current":-1.062312,"twenty":-163.08542,"median":-11.311916,"eighty":-0.84116,"marketCap":33739687},{"date":"2024-03-08","current":-0.992525,"twenty":-163.08542,"median":-11.110636,"eighty":-0.877849,"marketCap":31523211},{"date":"2024-03-15","current":-0.988648,"twenty":-163.08542,"median":-11.07038,"eighty":-0.885902,"marketCap":31400073},{"date":"2024-03-22","current":-1.426754,"twenty":-163.08542,"median":-10.869101,"eighty":-0.921697,"marketCap":45314616},{"date":"2024-03-28","current":-1.395738,"twenty":-162.952017,"median":-10.788589,"eighty":-0.934936,"marketCap":44329516},{"date":"2024-04-05","current":-1.372476,"twenty":-162.918666,"median":-10.748333,"eighty":-0.947413,"marketCap":43590690},{"date":"2024-04-12","current":-1.465525,"twenty":-162.918666,"median":-10.627565,"eighty":-0.959147,"marketCap":46545992},{"date":"2024-04-19","current":-1.310443,"twenty":-162.918666,"median":-10.426285,"eighty":-0.961508,"marketCap":41620490},{"date":"2024-04-26","current":-1.411246,"twenty":-162.918666,"median":-10.337482,"eighty":-0.972612,"marketCap":44822066},{"date":"2024-05-03","current":-1.457771,"twenty":-162.785263,"median":-10.208313,"eighty":-0.975388,"marketCap":46299716},{"date":"2024-05-10","current":-2.01699,"twenty":-162.618509,"median":-9.902958,"eighty":-0.97669,"marketCap":64060891},{"date":"2024-05-17","current":-7.933007,"twenty":-162.585158,"median":-9.419887,"eighty":-0.982872,"marketCap":79643270},{"date":"2024-05-24","current":-8.105463,"twenty":-162.585158,"median":-9.017328,"eighty":-0.984336,"marketCap":81374646},{"date":"2024-05-31","current":-8.346903,"twenty":-162.585158,"median":-9.017328,"eighty":-0.984597,"marketCap":83798571},{"date":"2024-06-07","current":-8.657325,"twenty":-162.585158,"median":-8.710794,"eighty":-0.987097,"marketCap":86915047},{"date":"2024-06-14","current":-8.622833,"twenty":-162.585158,"median":-8.640079,"eighty":-0.990199,"marketCap":86568772},{"date":"2024-06-21","current":-9.485117,"twenty":-162.585158,"median":-8.693548,"eighty":-0.994076,"marketCap":95225649},{"date":"2024-06-28","current":-14.382886,"twenty":-162.585158,"median":-8.693548,"eighty":-0.997177,"marketCap":144396712},{"date":"2024-07-05","current":-11.244175,"twenty":-162.585158,"median":-8.743553,"eighty":-1.001061,"marketCap":112885679},{"date":"2024-07-12","current":-13.727551,"twenty":-162.585158,"median":-9.017328,"eighty":-1.005813,"marketCap":137817485},{"date":"2024-07-15","current":-13.762042,"twenty":-162.585158,"median":-9.017328,"eighty":-1.007602,"marketCap":138163760},{"date":"2024-08-02","current":-12.761793,"twenty":-162.585158,"median":-9.017328,"eighty":-1.009392,"marketCap":128121783},{"date":"2024-08-09","current":-13.96899,"twenty":-162.585158,"median":-9.234025,"eighty":-1.011182,"marketCap":140241411},{"date":"2024-08-16","current":-15.555591,"twenty":-162.585158,"median":-9.485117,"eighty":-1.01834,"marketCap":156170065},{"date":"2024-08-23","current":-15.831522,"twenty":-162.518456,"median":-9.860287,"eighty":-1.022859,"marketCap":158940266},{"date":"2024-08-30","current":-16.141944,"twenty":-162.435079,"median":-10.19162,"eighty":-1.027971,"marketCap":162056742},{"date":"2024-09-06","current":-12.899759,"twenty":-162.418404,"median":-10.305518,"eighty":-1.030409,"marketCap":129506883},{"date":"2024-09-13","current":-13.141198,"twenty":-162.418404,"median":-10.358052,"eighty":-1.031295,"marketCap":131930809},{"date":"2024-09-20","current":-11.830527,"twenty":-162.418404,"median":-10.466541,"eighty":-1.031342,"marketCap":118772355},{"date":"2024-09-27","current":-14.003481,"twenty":-162.418404,"median":-10.567946,"eighty":-1.040631,"marketCap":140587686},{"date":"2024-10-04","current":-13.348146,"twenty":-162.318352,"median":-10.659126,"eighty":-1.046803,"marketCap":134008459},{"date":"2024-10-11","current":-12.968741,"twenty":-162.25165,"median":-10.788589,"eighty":-1.046907,"marketCap":130199433},{"date":"2024-10-18","current":-15.5211,"twenty":-162.151598,"median":-10.789394,"eighty":-1.046976,"marketCap":155823790},{"date":"2024-10-25","current":-9.114764,"twenty":-82.707591,"median":-10.788589,"eighty":-1.046976,"marketCap":167283319},{"date":"2024-10-31","current":-8.803148,"twenty":-28.11474,"median":-10.683601,"eighty":-1.050555,"marketCap":161564231},{"date":"2024-11-08","current":-7.985156,"twenty":-25.216313,"median":-10.588839,"eighty":-1.055924,"marketCap":146551625},{"date":"2024-11-15","current":-8.394152,"twenty":-24.415559,"median":-10.475953,"eighty":-1.057269,"marketCap":154057928},{"date":"2024-11-22","current":-9.095288,"twenty":-23.789749,"median":-10.378623,"eighty":-1.059287,"marketCap":166925876},{"date":"2024-11-29","current":-8.627864,"twenty":-23.235722,"median":-10.305518,"eighty":-1.059892,"marketCap":158347244},{"date":"2024-12-06","current":-8.3552,"twenty":-22.752651,"median":-10.208313,"eighty":-1.062312,"marketCap":153343042},{"date":"2024-12-13","current":-11.782974,"twenty":-22.54332,"median":-10.19162,"eighty":-1.062312,"marketCap":216253008},{"date":"2024-12-20","current":-9.562711,"twenty":-22.205171,"median":-10.251711,"eighty":-1.062824,"marketCap":175504508},{"date":"2024-12-27","current":-8.764196,"twenty":-22.140761,"median":-10.127801,"eighty":-1.064873,"marketCap":160849345},{"date":"2025-01-03","current":-9.017384,"twenty":-21.81034,"median":-9.966546,"eighty":-1.064873,"marketCap":165496104},{"date":"2025-01-10","current":-8.239513,"twenty":-21.584746,"median":-9.699264,"eighty":-1.064873,"marketCap":151219831},{"date":"2025-01-17","current":-7.400876,"twenty":-20.479318,"median":-9.485117,"eighty":-1.064873,"marketCap":135828336},{"date":"2025-01-24","current":-6.660789,"twenty":-19.741507,"median":-9.270571,"eighty":-1.064873,"marketCap":122245502},{"date":"2025-01-31","current":-7.030833,"twenty":-18.968593,"median":-9.181451,"eighty":-1.068452,"marketCap":129036919},{"date":"2025-02-07","current":-8.25782,"twenty":-17.79312,"median":-9.114764,"eighty":-1.077401,"marketCap":151555827},{"date":"2025-02-14","current":-7.985156,"twenty":-17.51938,"median":-9.075812,"eighty":-1.08277,"marketCap":146551625},{"date":"2025-02-21","current":-8.004632,"twenty":-17.454971,"median":-9.017356,"eighty":-1.08456,"marketCap":146909068},{"date":"2025-02-28","current":-7.322972,"twenty":-17.374459,"median":-9.002238,"eighty":-1.09204,"marketCap":134398564},{"date":"2025-03-07","current":-7.128213,"twenty":-17.255783,"median":-8.861576,"eighty":-1.094796,"marketCap":130824134},{"date":"2025-03-14","current":-7.303496,"twenty":-17.031821,"median":-8.803148,"eighty":-1.102457,"marketCap":134041121},{"date":"2025-03-21","current":-8.102012,"twenty":-16.98488,"median":-8.764293,"eighty":-1.109615,"marketCap":148696283},{"date":"2025-03-28","current":-7.57616,"twenty":-16.875285,"median":-8.726307,"eighty":-1.110235,"marketCap":139045323},{"date":"2025-04-04","current":-7.245068,"twenty":-16.730364,"median":-8.693548,"eighty":-1.113488,"marketCap":132968792},{"date":"2025-04-11","current":-7.108737,"twenty":-16.633749,"median":-8.657325,"eighty":-1.116985,"marketCap":130466691},{"date":"2025-04-17","current":-7.751444,"twenty":-16.504931,"median":-8.627864,"eighty":-1.118564,"marketCap":142262310},{"date":"2025-04-25","current":-7.245068,"twenty":-16.279909,"median":-8.622833,"eighty":-1.118564,"marketCap":132968792},{"date":"2025-05-02","current":-7.18664,"twenty":-16.263395,"median":-8.608388,"eighty":-1.118564,"marketCap":131896463},{"date":"2025-05-09","current":-9.507716,"twenty":-16.141944,"median":-8.622833,"eighty":-1.124344,"marketCap":146011482},{"date":"2025-05-16","current":-9.556102,"twenty":-16.107453,"median":-8.627864,"eighty":-1.124344,"marketCap":146754543},{"date":"2025-05-23","current":-8.878707,"twenty":-16.072961,"median":-8.662071,"eighty":-1.124344,"marketCap":136351689},{"date":"2025-05-30","current":-8.31018,"twenty":-16.03208,"median":-8.662071,"eighty":-1.124344,"marketCap":127620723},{"date":"2025-06-06","current":-8.104542,"twenty":-16.02186,"median":-8.657325,"eighty":-1.126878,"marketCap":124462714},{"date":"2025-06-13","current":-8.17712,"twenty":-15.924776,"median":-8.627864,"eighty":-1.137385,"marketCap":125577305},{"date":"2025-06-20","current":-9.023863,"twenty":-15.876704,"median":-8.652332,"eighty":-1.139853,"marketCap":138580872},{"date":"2025-06-27","current":-8.66175,"twenty":-15.843248,"median":-8.66175,"eighty":-1.139853,"marketCap":133019847},{"date":"2025-07-03","current":-8.177853,"twenty":-15.790132,"median":-8.66175,"eighty":-1.142075,"marketCap":125588571},{"date":"2025-07-11","current":-7.766541,"twenty":-15.716754,"median":-8.637602,"eighty":-1.145409,"marketCap":119271986},{"date":"2025-07-18","current":-7.647987,"twenty":-15.669717,"median":-8.622833,"eighty":-1.146288,"marketCap":117451323},{"date":"2025-07-25","current":-7.548788,"twenty":-15.596981,"median":-8.622549,"eighty":-1.147607,"marketCap":115927911},{"date":"2025-08-01","current":-7.452008,"twenty":-15.554211,"median":-8.588912,"eighty":-1.147607,"marketCap":114441656},{"date":"2025-08-08","current":-6.847138,"twenty":-15.539725,"median":-8.561643,"eighty":-1.15381,"marketCap":105152561},{"date":"2025-08-15","current":-6.290656,"twenty":-15.465914,"median":-8.54996,"eighty":-1.163191,"marketCap":96606593},{"date":"2025-08-22","current":-5.884183,"twenty":-15.380987,"median":-8.481794,"eighty":-1.163306,"marketCap":90364321},{"date":"2025-08-29","current":-5.359155,"twenty":-15.338523,"median":-8.418107,"eighty":-1.163306,"marketCap":82301386},{"date":"2025-09-05","current":-3.629225,"twenty":-15.272763,"median":-8.394152,"eighty":-1.163306,"marketCap":55734573},{"date":"2025-09-12","current":-2.830795,"twenty":-15.238271,"median":-8.3552,"eighty":-1.164819,"marketCap":43472966},{"date":"2025-09-19","current":-2.721919,"twenty":-15.196881,"median":-8.322276,"eighty":-1.17242,"marketCap":41800929},{"date":"2025-09-26","current":-4.088927,"twenty":-15.121,"median":-8.311295,"eighty":-1.179139,"marketCap":62794285},{"date":"2025-10-03","current":287.027307,"twenty":-15.025618,"median":-8.296772,"eighty":-1.17242,"marketCap":76542146},{"date":"2025-10-10","current":381.774187,"twenty":-14.97386,"median":-8.275965,"eighty":-1.163306,"marketCap":101808486},{"date":"2025-10-17","current":476.521067,"twenty":-14.968482,"median":-8.25782,"eighty":-1.147607,"marketCap":127074826},{"date":"2025-10-24","current":300.264006,"twenty":-14.968482,"median":-8.229191,"eighty":-1.139853,"marketCap":80072003},{"date":"2025-10-31","current":285.633974,"twenty":-14.968482,"median":-8.177853,"eighty":-1.124344,"marketCap":76170583},{"date":"2025-11-07","current":420.787608,"twenty":-14.968482,"median":-8.16044,"eighty":-1.118564,"marketCap":112212273},{"date":"2025-11-14","current":422.180945,"twenty":-14.968482,"median":-8.128735,"eighty":-1.110235,"marketCap":112583837},{"date":"2025-11-21","current":394.314217,"twenty":-14.968482,"median":-8.105366,"eighty":-1.09204,"marketCap":105152561},{"date":"2025-11-28","current":434.720972,"twenty":-14.968482,"median":-8.103277,"eighty":-1.073821,"marketCap":115927911},{"date":"2025-12-05","current":404.06757,"twenty":-14.953423,"median":-8.070972,"eighty":-1.064873,"marketCap":107753507},{"date":"2025-12-12","current":314.894038,"twenty":-14.953423,"median":-8.063925,"eighty":-1.062312,"marketCap":83973423},{"date":"2025-12-19","current":367.840823,"twenty":-14.953423,"median":-8.053726,"eighty":-1.055924,"marketCap":98092848},{"date":"2025-12-26","current":385.954198,"twenty":-14.953423,"median":-8.033846,"eighty":-1.046941,"marketCap":102923178},{"date":"2026-01-02","current":321.86072,"twenty":-14.944388,"median":-8.024303,"eighty":-1.031342,"marketCap":85831242},{"date":"2026-01-09","current":320.412076,"twenty":-14.938364,"median":-8.003311,"eighty":-1.022177,"marketCap":85444929},{"date":"2026-01-16","current":259.448716,"twenty":-14.938364,"median":-7.985156,"eighty":-1.001451,"marketCap":69187708},{"date":"2026-01-23","current":225.422654,"twenty":-14.938364,"median":-7.985156,"eighty":-0.986322,"marketCap":60113910},{"date":"2026-01-30","current":185.725584,"twenty":-14.938364,"median":-7.972198,"eighty":-0.976039,"marketCap":49527813},{"date":"2026-02-06","current":160.206036,"twenty":-14.938364,"median":-7.933007,"eighty":-0.954426,"marketCap":42722464},{"date":"2026-02-13","current":102.475153,"twenty":-14.93234,"median":-7.909481,"eighty":-0.88107,"marketCap":27327254},{"date":"2026-02-20","current":126.109089,"twenty":-14.909531,"median":-7.907252,"eighty":-0.763559,"marketCap":33629763},{"date":"2026-02-27","current":128.746108,"twenty":-14.838185,"median":-7.8683,"eighty":-0.703398,"marketCap":34332982},{"date":"2026-03-06","current":138.657246,"twenty":-14.765274,"median":-7.856072,"eighty":-0.640923,"marketCap":36976005},{"date":"2026-03-13","current":94.532171,"twenty":-14.73367,"median":-7.81735,"eighty":-0.629293,"marketCap":25209083},{"date":"2026-03-20","current":75.195615,"twenty":-14.717568,"median":-7.780658,"eighty":-0.604235,"marketCap":20052565},{"date":"2026-03-27","current":107.907384,"twenty":-14.653158,"median":-7.77092,"eighty":-0.578325,"marketCap":28775878},{"date":"2026-04-02","current":91.023276,"twenty":-14.653158,"median":-7.751444,"eighty":-0.572526,"marketCap":24273359},{"date":"2026-04-10","current":67.253465,"twenty":-14.492939,"median":-7.712962,"eighty":-0.557601,"marketCap":17934616},{"date":"2026-04-17","current":56.028833,"twenty":-14.492134,"median":-7.693267,"eighty":-0.554414,"marketCap":14941321},{"date":"2026-04-24","current":108.096036,"twenty":-14.492134,"median":-7.65737,"eighty":-0.505591,"marketCap":28826186},{"date":"2026-05-01","current":-13.181219,"twenty":-14.411622,"median":-7.654064,"eighty":-0.498754,"marketCap":36548384},{"date":"2026-05-08","current":-12.192401,"twenty":-14.492134,"median":-7.665603,"eighty":-0.501117,"marketCap":33806626},{"date":"2026-05-15","current":-13.117717,"twenty":-14.411622,"median":-7.693957,"eighty":-0.501206,"marketCap":36372308},{"date":"2026-05-21","current":-16.329109,"twenty":-14.427724,"median":-7.731968,"eighty":-0.504714,"marketCap":45276732}],"updateTime":1779441819198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUDA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618624902","title":"EUDA Health price target lowered to $2.75 from $6 at Greenridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2618624902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618624902?lang=en_us&edition=fundamental","pubTime":"2026-03-09 22:00","pubTimestamp":1773064842,"startTime":"0","endTime":"0","summary":"Greenridge analyst William Gregozeski lowered the firm’s price target on EUDA Health (EUDA) to $2.75 from $6 and keeps a Buy rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euda-health-price-target-lowered-to-2-75-from-6-at-greenridge-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euda-health-price-target-lowered-to-2-75-from-6-at-greenridge-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617745815","title":"EUDA Health Repurchases Streeterville Warrant and Amends Charter to Clarify Share Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2617745815","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617745815?lang=en_us&edition=fundamental","pubTime":"2026-03-06 06:11","pubTimestamp":1772748678,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings ( ($EUDA) ) has issued an announcement. EUDA Health Holdings Limited, a Singapore-based non-invasive healthcare provider focus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euda-health-repurchases-streeterville-warrant-and-amends-charter-to-clarify-share-actions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euda-health-repurchases-streeterville-warrant-and-amends-charter-to-clarify-share-actions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0648001328.SGD","LU0477156953.USD","LU0130517989.USD","LU0130518102.USD","BK4559","LU0130102774.USD","BK4196","LU0320765489.SGD","LU1201861165.SGD","BK4534","LU0208291251.USD","LU0289960550.SGD","LU0175139822.USD","LU0477156797.USD","LU1201861249.SGD","BK4588","LU0648000940.SGD","LU0130103400.USD","LU0070302665.USD","LU0980610538.SGD","LU0211331839.USD","EUDA","CHTR","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616556394","title":"Euda Health repurchases and cancels Streeterville warrant for $125,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2616556394","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616556394?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:10","pubTimestamp":1772633412,"startTime":"0","endTime":"0","summary":"Euda Health Holdings Ltd. repurchased and cancelled in full a warrant previously issued to Streeterville Capital, LLC for US$125,000. The warrant had been immediately exercisable into up to 2,000,000 newly issued ordinary shares, and its cancellation eliminates any remaining warrants and related potential share issuance under the agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDL50SH9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014039.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014005.SGD","NDAQ","IE00BGHQF748.EUR","SG9999014013.SGD","LU2210150020.SGD","BK4588","SG9999014021.USD","BK4112","EUDA","LU2095319765.USD","LU0314104364.USD","BK4585","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605405770","title":"EUDA Health Holdings Ltd - Files for Offering of up to $10 Mln Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2605405770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605405770?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:32","pubTimestamp":1769178724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nFWN3YO02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603939627","title":"EUDA Health Lowers Streeterville Warrant Exercise Price to Align With Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2603939627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603939627?lang=en_us&edition=fundamental","pubTime":"2026-01-16 06:04","pubTimestamp":1768514690,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings ( ($EUDA) ) has issued an update. On January 15, 2026, EUDA Health Holdings announced that it had entered into a second amendm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euda-health-lowers-streeterville-warrant-exercise-price-to-align-with-market-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euda-health-lowers-streeterville-warrant-exercise-price-to-align-with-market-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603498373","title":"BRIEF-EUDA Health Announces Second Amendment To Streeterville Warrant Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2603498373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603498373?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:00","pubTimestamp":1768485620,"startTime":"0","endTime":"0","summary":"BRIEF-EUDA Health Announces Second Amendment To Streeterville Warrant AgreementJan 15 (Reuters) - EUDA Health Holdings Ltd EUDA.O:EUDA HEALTH ANNOUNCES SECOND AMENDMENT TO STREETERVILLE WARRANT AGREEM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nTUA5SWF8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603653083","title":"EUDA Health Further Slashes Warrant Exercise Price in Second Amendment Dated January 13, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2603653083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603653083?lang=en_us&edition=fundamental","pubTime":"2026-01-14 06:19","pubTimestamp":1768342798,"startTime":"0","endTime":"0","summary":"The latest announcement is out from EUDA Health Holdings ( ($EUDA) ). On January 13, 2026, EUDA Health Holdings Limited further amended a previousl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euda-health-further-slashes-warrant-exercise-price-in-second-amendment-dated-january-13-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euda-health-further-slashes-warrant-exercise-price-in-second-amendment-dated-january-13-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603681266","title":"EUDA Health enters convertible loan agreement with Shenzhen Inno","url":"https://stock-news.laohu8.com/highlight/detail?id=2603681266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603681266?lang=en_us&edition=fundamental","pubTime":"2026-01-13 20:55","pubTimestamp":1768308930,"startTime":"0","endTime":"0","summary":"EUDA Health (EUDA) Holdings entered into a convertible loan agreement with Shenzhen Inno Immune. Under the terms of the agreement, EUDA expects to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euda-health-enters-convertible-loan-agreement-with-shenzhen-inno-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euda-health-enters-convertible-loan-agreement-with-shenzhen-inno-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603681651","title":"EUDA Health Holdings Ltd - to Invest up to RMB 6 Mln in Two Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=2603681651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603681651?lang=en_us&edition=fundamental","pubTime":"2026-01-13 20:49","pubTimestamp":1768308540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nTUA2PKJNS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603591681","title":"EUDA Enters into Convertible Loan Agreement with Shenzhen Inno, Further Expanding Stem Cell Therapy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2603591681","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603591681?lang=en_us&edition=fundamental","pubTime":"2026-01-13 20:49","pubTimestamp":1768308540,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan.  13, 2026  (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore based non-invasive healthcare provider in Asia focused on Singapore, M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/13/3217695/0/en/EUDA-Enters-into-Convertible-Loan-Agreement-with-Shenzhen-Inno-Further-Expanding-Stem-Cell-Therapy-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601403872","title":"EUDA Health Holdings Limited Announces Amendment to Streeterville Warrant Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2601403872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601403872?lang=en_us&edition=fundamental","pubTime":"2026-01-07 19:00","pubTimestamp":1767783600,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan.  07, 2026  (GLOBE NEWSWIRE) --  EUDA Health Holdings Limited (NASDAQ: EUDA) “EUDA” or “the Company”, a Singapore-based non-invasive healthcare provider in Asia focused on Singapore, Ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/07/3214347/0/en/EUDA-Health-Holdings-Limited-Announces-Amendment-to-Streeterville-Warrant-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595794988","title":"EUDA Health Holdings Ltd - Launches Stem Cell Extraction, Cryogenic Storage and Clinical Delivery Platform in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2595794988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595794988?lang=en_us&edition=fundamental","pubTime":"2025-12-30 20:01","pubTimestamp":1767096077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nFWN3Y00GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595079467","title":"Euda Health Launches Nationwide Stem Cell Platform in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2595079467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595079467?lang=en_us&edition=fundamental","pubTime":"2025-12-30 20:00","pubTimestamp":1767096011,"startTime":"0","endTime":"0","summary":"Euda Health Holdings Ltd., a Singapore-based healthcare provider, has announced the launch of a nationwide stem cell extraction, cryogenic storage, and clinical delivery platform in China. This expansion is being carried out in partnership with Shenzhen Inno Immune Co., Ltd. and Wuhan Kaien Hospital, establishing a coordinated national system that integrates cell extraction, processing, storage, logistics, and clinical application. Key features of the expansion include a major cryogenic storage hub in Southern China with Shenzhen Inno Immune and a flagship clinical and biostorage center at Wuhan Kaien Hospital in Central China. The initiative also leverages a network of over 200 clinics across more than 20 provinces, supported by advanced cold chain logistics, to enable widespread access to regenerative medicine services throughout the country.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nNDL29LYd5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","EUDA","BK4112","SG9999014005.SGD","SG9999014021.USD","SG9999014039.USD","SG9999014013.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4196","BK4588","LU2095319765.USD","IE00BKPKM429.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595544753","title":"EUDA Health Holdings: Will Launch EUDA HelixÉ 2.0 in January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2595544753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595544753?lang=en_us&edition=fundamental","pubTime":"2025-12-30 05:37","pubTimestamp":1767044245,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nFWN3XY082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595787343","title":"EUDA Health to Launch EUDA Helixé 2.0 in January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2595787343","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595787343?lang=en_us&edition=fundamental","pubTime":"2025-12-29 20:00","pubTimestamp":1767009600,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec.  29, 2025  (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited (NASDAQ: EUDA) “EUDA” or “the Company”, a Singapore-based non-invasive healthcare provider in Asia focused on Singapore, Mal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/29/3210863/0/en/EUDA-Health-to-Launch-EUDA-Helix%C3%A9-2-0-in-January-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593445811","title":"EUDA Health Holdings Ltd: Accelerates Longevity Strategy With Launch of Comprehensive Stem Cell Therapy Platform and First Clinic in Shenzhen","url":"https://stock-news.laohu8.com/highlight/detail?id=2593445811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593445811?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:44","pubTimestamp":1766526285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nFWN3XT0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593445353","title":"EUDA Health Holdings: Strategic Advancement Builds on Earlier Acquisition of Distribution Rights for T-Cell Immunotherapies Developed by Shenzhen","url":"https://stock-news.laohu8.com/highlight/detail?id=2593445353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593445353?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:44","pubTimestamp":1766526285,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nFWN3XT0NF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593041798","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2593041798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593041798?lang=en_us&edition=fundamental","pubTime":"2025-12-24 02:44","pubTimestamp":1766515444,"startTime":"0","endTime":"0","summary":"Hycroft Mining  shares gained after the company said Monday its latest drilling program confirmed the presence of high-grade silver at the Vortex system within its Nevada mine.Shares of the miner jumped 16% as intraday trading volume rose to nearly 10 million from a daily average of about 1.99 million.EUDA Health , a Singapore-based healthcare provider in Asia, unveiled on Tuesday a \"significant acceleration of its longevity and regenerative medicine strategy\" with the launch of a stem cell therapy platform and establishment of its first clinic in Shenzhen, China.Shares of the firm surged 40% as intraday trading volume jumped to more than 4.4 million, versus a daily average of roughly 98,000.U.S. Gold  said Tuesday it has closed a private placement of about 1.9 million of its common shares at $16.25 apiece and warrants for gross proceeds of roughly $31.2 million.The company plans to use the net proceeds to fund initial development of a gold project, among other things.Shares of the gol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HYMC","BK4196","EUDA","USAU","BK4168","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593251492","title":"Euda Health Opens Shenzhen Longevity Clinic and Launches Stem Cell Therapy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2593251492","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593251492?lang=en_us&edition=fundamental","pubTime":"2025-12-23 20:00","pubTimestamp":1766491213,"startTime":"0","endTime":"0","summary":"Euda Health Holdings Ltd. has announced a major expansion of its longevity and regenerative medicine strategy with the launch of a comprehensive stem cell therapy platform and the opening of its first longevity clinic in Shenzhen, China. The new clinic, established in partnership with KB International Ltd., will offer advanced stem cell and T-cell immunotherapies, personalized AI-guided life cycle management, and integrated Eastern, Western, and functional medicine services. Additionally, Euda is upgrading Shenzhen Inno's cGMP facility to enhance production capacity and innovation in stem cell treatments, leveraging proprietary iPSC technology and collaborations with leading Japanese partners. This expansion positions Euda at the forefront of the fast-growing longevity healthcare sector in Asia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nNDL91Gzzg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4585","BK4112","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","SG9999014039.USD","BK4196","IE00BKPKM429.USD","EUDA","BK4588","LU0314104364.USD","NDAQ","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593484079","title":"Euda Health Holdings Integrates QB Utility Token for Digital Health Rewards Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2593484079","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593484079?lang=en_us&edition=fundamental","pubTime":"2025-12-22 20:02","pubTimestamp":1766404929,"startTime":"0","endTime":"0","summary":"Euda Health Holdings Ltd., a Singapore-based healthcare provider, has announced a strategic technology integration with QB Limited, a Hong Kong-incorporated company. This collaboration will introduce the QB utility token into EUDA’s digital health and rewards platform, allowing customers and agents to earn and redeem QB tokens for a variety of healthcare and wellness services within the EUDA ecosystem. The partnership leverages blockchain infrastructure to create a unified, transparent, and compliant digital rewards environment, aiming to enhance user engagement and advance EUDA’s vision of a modern, technology-driven healthcare platform. QB Limited will also serve as the exclusive distributor of EUDA Helixe supplements in Hong Kong and Macau.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL2PmNGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00B3QW5Z07.USD","BK4112","SG9999014013.SGD","SG9999014021.USD","IE00BKPKM429.USD","LU2210149790.SGD","EUDA","SG9999014039.USD","SG9999014005.SGD","BK4588","BK4585","BK4196","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}]}}