US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evans

39.53

+0.0000

Volume:- -

Turnover:- -

Market Cap:216.95M

PE:18.30

High:39.53

Open:39.53

Low:39.53

Close:39.53

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVBN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVBN\",,,,,undefined,":{"symbol":"EVBN","market":"US","secType":"STK","nameCN":"Evans","latestPrice":39.53,"timestamp":1746730443926,"preClose":39.53,"halted":0,"volume":0,"delay":0,"floatShares":4637147,"shares":5488138,"eps":2.16,"marketStatus":"Trading","change":0,"latestTime":"05-08 14:54:03 EDT","open":39.53,"high":39.53,"low":39.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":994651200000,"exchange":"AMEX","adjPreClose":39.53,"dividendRate":0.033392,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVBN\",,,,,undefined,":{"symbol":"EVBN","floatShares":4637147,"roa":"0.56%","roe":"6.62%","lyrEps":2.162671,"shares":5488138,"dividePrice":1.32,"high":39.53,"amplitude":0,"preClose":39.53,"low":39.53,"week52Low":24.8,"pbRate":"1.18","psRate":"3.17","week52High":46.21,"institutionHeld":0.5413,"latestPrice":39.53,"eps":2.16,"divideRate":0.033392,"volume":0,"delay":0,"ttmEps":2.16,"open":39.53,"prevYearClose":43.3,"prevWeekClose":39.53,"prevMonthClose":38.45,"prevQuarterClose":38.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVBN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17593066","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020881-EVBN","pdf_url":"","pub_time":1707861871000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"EVBN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/0001104659-24-020881-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020881/tv0881-evansbancorpinc.htm","primary":true,"translateUrl":"","linkName":"tv0881-evansbancorpinc.htm","type":"SC 13G","id":"NTFILEH7tGTvy6Sd12HaS8","market":"us","size":11415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:04","pubTimestamp":1707861871,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593074","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677424000114-EVBN","pdf_url":"","pub_time":1707857989000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EVBN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/0001206774-24-000114-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000120677424000114/evbn4285901-sc13ga.htm","primary":true,"translateUrl":"","linkName":"evbn4285901-sc13ga.htm","type":"SC 13G/A","id":"NTFILE7wCPZhMXcjeCLHid","market":"us","size":65843},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000120677424000114/evbn4285901x1x6x1.jpg","primary":false,"translateUrl":"","linkName":"evbn4285901x1x6x1.jpg","type":"GRAPHIC","id":"NTFILE97NFz6193XuNb54j","market":"us","size":20718},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000120677424000114/evbn4285901x1x6x2.jpg","primary":false,"translateUrl":"","linkName":"evbn4285901x1x6x2.jpg","type":"GRAPHIC","id":"NTFILEHbvcP7JyDWZy1u8Q","market":"us","size":16042},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000120677424000114/evbn4285901x1x6x3.jpg","primary":false,"translateUrl":"","linkName":"evbn4285901x1x6x3.jpg","type":"GRAPHIC","id":"NTFILEFLYKc3GTzQpNQzHu","market":"us","size":18141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 04:59","pubTimestamp":1707857989,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570252","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152024000067-EVBN","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EVBN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000117152024000067/0001171520-24-000067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000117152024000067/eps11128_evbn.htm","primary":true,"translateUrl":"","linkName":"eps11128_evbn.htm","type":"SC 13G/A","id":"NTFILEEGaUoLqniexF3Q63","market":"us","size":97251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546565","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251824000005-EVBN","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251824000005/0000842518-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251824000005/evbn-20240201xex99_1.htm","primary":true,"translateUrl":"","linkName":"evbn-20240201xex99_1.htm","type":"EX-99.1","id":"NTFILE4SvriHTBj7c88VRj","market":"us","size":1419483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251824000005/evbn-20240201x8k.htm","primary":false,"translateUrl":"","linkName":"evbn-20240201x8k.htm","type":"8-K","id":"NTFILEGyEKBqdjAzte3LfZ","market":"us","size":81084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124032-EVBN","pdf_url":"","pub_time":1701900537000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"EVBN","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000110465923124032/0001104659-23-124032-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923124032/tm2332315d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2332315d1_8ka.htm","type":"8-K/A","id":"NTFILE4qc3Wh5S7LYAUeaR","market":"us","size":29185},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923124032/tm2332315d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2332315d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG2KkApz84swwmD5C","market":"us","size":90667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 06:08","pubTimestamp":1701900537,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293551","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923122886-EVBN","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000110465923122886/0001104659-23-122886-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923122886/tm2332008d1_ex2-2.htm","primary":true,"translateUrl":"","linkName":"tm2332008d1_ex2-2.htm","type":"EX-2.2","id":"NTFILEBB3zGD3Fp9HT4WLv","market":"us","size":20196},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923122886/tm2332008d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2332008d1_8k.htm","type":"8-K","id":"NTFILEGoKin73w26KH8HaL","market":"us","size":33930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17276552","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407823000245-EVBN","pdf_url":"","pub_time":1701195628000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVBN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/0001974078-23-000245-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000197407823000245/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA9M2a1rcVpzsokcB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-29 02:20","pubTimestamp":1701195628,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222473","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000060-EVBN","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/0000842518-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1.htm","primary":true,"translateUrl":"","linkName":"evbn-20231115xex99_1.htm","type":"EX-99.1","id":"NTFILE6Vs8xCeL6YW4Fv5o","market":"us","size":64761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115x8k.htm","primary":false,"translateUrl":"","linkName":"evbn-20231115x8k.htm","type":"8-K","id":"NTFILECwU76wcb3QSKujnm","market":"us","size":82290},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEHY9WpeaCvTzPPyC6","market":"us","size":27944},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE9t7ZcyrnRzHYPbRv","market":"us","size":115710},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEEVGLg88s95yCydwr","market":"us","size":87074},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g004.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g004.jpg","type":"GRAPHIC","id":"NTFILEBtmwPz26vpwDsf6H","market":"us","size":66444},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g005.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g005.jpg","type":"GRAPHIC","id":"NTFILEC9QYLBT82PXgdrcG","market":"us","size":90965},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g006.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g006.jpg","type":"GRAPHIC","id":"NTFILE5BmoDRJpG5DzDguY","market":"us","size":54524},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g007.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g007.jpg","type":"GRAPHIC","id":"NTFILE9gv8phKG1BLFr4Gj","market":"us","size":48849},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g008.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g008.jpg","type":"GRAPHIC","id":"NTFILECcEMfye3thm1qZRC","market":"us","size":52410},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g009.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g009.jpg","type":"GRAPHIC","id":"NTFILECFyB9LdpF4TXjmsC","market":"us","size":69816},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g010.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g010.jpg","type":"GRAPHIC","id":"NTFILEDhfk9XQZrfZTDFkM","market":"us","size":53425},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g011.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g011.jpg","type":"GRAPHIC","id":"NTFILEABNbg9dUPVgYRs4L","market":"us","size":55569},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g012.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g012.jpg","type":"GRAPHIC","id":"NTFILEDk4LuEik9bcVGqsf","market":"us","size":49026},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g013.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g013.jpg","type":"GRAPHIC","id":"NTFILE9iqUsdM2bJ1PCKh7","market":"us","size":42951},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g014.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g014.jpg","type":"GRAPHIC","id":"NTFILE3bLYPxZqQ2Vek3WJ","market":"us","size":55845},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g015.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g015.jpg","type":"GRAPHIC","id":"NTFILEDWvCFpVNrCzVk63w","market":"us","size":45395},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g016.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g016.jpg","type":"GRAPHIC","id":"NTFILE7zXC8vL91a71yowe","market":"us","size":49491},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g017.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g017.jpg","type":"GRAPHIC","id":"NTFILEGkzaB3bUvWujqKry","market":"us","size":48481},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g018.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g018.jpg","type":"GRAPHIC","id":"NTFILEXsyyPsz2HSsuRvpz","market":"us","size":58852},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g019.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g019.jpg","type":"GRAPHIC","id":"NTFILE2oLAnqBhF4vECF3m","market":"us","size":25577},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g020.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g020.jpg","type":"GRAPHIC","id":"NTFILE93wCHxjEMNr6M3KZ","market":"us","size":108377},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g021.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g021.jpg","type":"GRAPHIC","id":"NTFILE6GW51KihWyZobWbt","market":"us","size":133081},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g022.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g022.jpg","type":"GRAPHIC","id":"NTFILE53EwC2783jQDc8BE","market":"us","size":66062},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g023.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g023.jpg","type":"GRAPHIC","id":"NTFILE6QFgJkvDRf1SfhBK","market":"us","size":67645},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000060/evbn-20231115xex99_1g024.jpg","primary":false,"translateUrl":"","linkName":"evbn-20231115xex99_1g024.jpg","type":"GRAPHIC","id":"NTFILE4q6xAkkvQpSWVDK3","market":"us","size":92948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197066","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923116351-EVBN","pdf_url":"","pub_time":1699566941000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/0001104659-23-116351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/tm2330293d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2330293d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEAyVvYmj6HKmLDSrX","market":"us","size":407411},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/tm2330293d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2330293d1_8k.htm","type":"8-K","id":"NTFILECfX4GPukfXAhD8ZX","market":"us","size":36330},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/tm2330293d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2330293d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECByEewp626eqB7ZD","market":"us","size":8046},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/tm2330293d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2330293d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5z6ogj4rdHYoKWUX","market":"us","size":19862},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/tm2330293d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2330293d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7UAhRjTzzvkPWPaD","market":"us","size":4546},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000110465923116351/tm2330293d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2330293d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEHpaSk4RuE6HWbKLt","market":"us","size":5508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:55","pubTimestamp":1699566941,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151882","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000055-EVBN","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EVBN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000055/0000842518-23-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000055/evbn-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"evbn-20230930x10q.htm","type":"10-Q","id":"NTFILEE2rHvfp6PkVt3rK3","market":"us","size":9456616},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000055/evbn-20230930xex31_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20230930xex31_1.htm","type":"EX-31.1","id":"NTFILEA63GPvPN3uBw2xPP","market":"us","size":17610},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000055/evbn-20230930xex31_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20230930xex31_2.htm","type":"EX-31.2","id":"NTFILEBPTGKDzbTTNdD8Jz","market":"us","size":15717},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000055/evbn-20230930xex32_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20230930xex32_1.htm","type":"EX-32.1","id":"NTFILEEBc594MjEe2gT4DX","market":"us","size":10408},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000055/evbn-20230930xex32_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20230930xex32_2.htm","type":"EX-32.2","id":"NTFILEDv1T2aQXFH4ocniL","market":"us","size":10735}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123333","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000053-EVBN","pdf_url":"","pub_time":1698351951000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000053/0000842518-23-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000053/evbn-20231026xex99_1.htm","primary":true,"translateUrl":"","linkName":"evbn-20231026xex99_1.htm","type":"EX-99.1","id":"NTFILEHhKmB1jD1sDvq6Kq","market":"us","size":1215970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000053/evbn-20231026x8k.htm","primary":false,"translateUrl":"","linkName":"evbn-20231026x8k.htm","type":"8-K","id":"NTFILE91gNS4UuNDFpyyAk","market":"us","size":80926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 04:25","pubTimestamp":1698351951,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930782","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706923001370-EVBN","pdf_url":"","pub_time":1694120156000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"EVBN","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000089706923001370/0000897069-23-001370-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000089706923001370/evansbancplcap13da.htm","primary":true,"translateUrl":"","linkName":"evansbancplcap13da.htm","type":"SC 13D/A","id":"NTFILE3apCoM4VZvXhZopZ","market":"us","size":72728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-08 04:55","pubTimestamp":1694120156,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16840794","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000049-EVBN","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000049/0000842518-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000049/evbn-20230823x8k.htm","primary":true,"translateUrl":"","linkName":"evbn-20230823x8k.htm","type":"8-K","id":"NTFILE2XAmzTEdVaVfpVdg","market":"us","size":75121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766079","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000045-EVBN","pdf_url":"","pub_time":1691515365000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/0000842518-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1.htm","primary":true,"translateUrl":"","linkName":"evbn-20230808xex99_1.htm","type":"EX-99.1","id":"NTFILE58Fia4jNhRVu2jUR","market":"us","size":56231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808x8k.htm","primary":false,"translateUrl":"","linkName":"evbn-20230808x8k.htm","type":"8-K","id":"NTFILEBJ7hAar6j8knSEjV","market":"us","size":82184},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE6n85AehmxN4CdUA3","market":"us","size":85440},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE8R4G9ZneP6PAWctc","market":"us","size":119363},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g003.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEAuxAnBSFG8QWhPi1","market":"us","size":89016},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g004.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g004.jpg","type":"GRAPHIC","id":"NTFILECMxStw6pMRnGPtE5","market":"us","size":71963},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g005.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g005.jpg","type":"GRAPHIC","id":"NTFILEDheaQdejDiWKneSj","market":"us","size":55183},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g006.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g006.jpg","type":"GRAPHIC","id":"NTFILE3Pxc4uQVpQy86Ci1","market":"us","size":51139},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g007.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g007.jpg","type":"GRAPHIC","id":"NTFILEEVJ8LjF6dD1iC23c","market":"us","size":55067},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g008.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g008.jpg","type":"GRAPHIC","id":"NTFILEYardXjQa9Reua3DH","market":"us","size":67106},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g009.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g009.jpg","type":"GRAPHIC","id":"NTFILE8E4qsn8haeiwnRnd","market":"us","size":60230},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g010.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g010.jpg","type":"GRAPHIC","id":"NTFILECr3o55LpLfy6Hye6","market":"us","size":57491},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g011.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g011.jpg","type":"GRAPHIC","id":"NTFILECAwyUNkjxFXjLpFW","market":"us","size":54077},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g012.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g012.jpg","type":"GRAPHIC","id":"NTFILE8QC8edRdFMZGEG8Z","market":"us","size":41121},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g013.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g013.jpg","type":"GRAPHIC","id":"NTFILE5yeCJJyoCabRvsjA","market":"us","size":53182},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g014.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g014.jpg","type":"GRAPHIC","id":"NTFILEHmSDpNoTkXoPAoUC","market":"us","size":49708},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g015.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g015.jpg","type":"GRAPHIC","id":"NTFILEAH5sjbfrGwfV5TeK","market":"us","size":53233},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g016.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g016.jpg","type":"GRAPHIC","id":"NTFILE5B1dY7YqXNC9jwdX","market":"us","size":46634},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g017.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g017.jpg","type":"GRAPHIC","id":"NTFILE3yiAGdd2Szu4FHbu","market":"us","size":56596},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g018.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g018.jpg","type":"GRAPHIC","id":"NTFILEFNWs7NMw6hYmFCse","market":"us","size":71209},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g019.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g019.jpg","type":"GRAPHIC","id":"NTFILE53aTTtd7h8pqPXNu","market":"us","size":25549},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g020.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g020.jpg","type":"GRAPHIC","id":"NTFILEDTJ1tBSXY3b5HeCH","market":"us","size":90131},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g021.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g021.jpg","type":"GRAPHIC","id":"NTFILE6pibD68BgeeQGDou","market":"us","size":103268},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g022.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g022.jpg","type":"GRAPHIC","id":"NTFILEGZJz6AbxQ79WkwgM","market":"us","size":65225},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g023.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g023.jpg","type":"GRAPHIC","id":"NTFILEEwte8R67Fcxgg1cw","market":"us","size":72151},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000045/evbn-20230808xex99_1g024.jpg","primary":false,"translateUrl":"","linkName":"evbn-20230808xex99_1g024.jpg","type":"GRAPHIC","id":"NTFILE3DA3UPomjqXKTNV9","market":"us","size":84761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 01:22","pubTimestamp":1691515365,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736662","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000042-EVBN","pdf_url":"","pub_time":1690913418000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EVBN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000042/0000842518-23-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000042/evbn-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"evbn-20230630x10q.htm","type":"10-Q","id":"NTFILEJBKVspuNy9wVy3e3","market":"us","size":9503534},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000042/evbn-20230630xex31_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20230630xex31_1.htm","type":"EX-31.1","id":"NTFILECeeKAGmHomCkJYVu","market":"us","size":17606},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000042/evbn-20230630xex31_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20230630xex31_2.htm","type":"EX-31.2","id":"NTFILE65PQBivTcpKWr3Ag","market":"us","size":15714},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000042/evbn-20230630xex32_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20230630xex32_1.htm","type":"EX-32.1","id":"NTFILE9ZBJjsR7VhWam4un","market":"us","size":10400},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000042/evbn-20230630xex32_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20230630xex32_2.htm","type":"EX-32.2","id":"NTFILE4wrCMSD3K9kcAy2v","market":"us","size":10516}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 02:10","pubTimestamp":1690913418,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17260784","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000039-EVBN","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVBN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000039/0000842518-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000039/evbn-20230727xex99_1.htm","primary":true,"translateUrl":"","linkName":"evbn-20230727xex99_1.htm","type":"EX-99.1","id":"NTFILE4yDAWAM19Wnnv6mu","market":"us","size":1188336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000039/evbn-20230727x8k.htm","primary":false,"translateUrl":"","linkName":"evbn-20230727x8k.htm","type":"8-K","id":"NTFILEELoSzg36ZkBAVcD6","market":"us","size":80863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406246","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000034-EVBN","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000034/0000842518-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000034/evbn-20230502x8k.htm","primary":true,"translateUrl":"","linkName":"evbn-20230502x8k.htm","type":"8-K","id":"NTFILE4GHVu6ALm2sdWWYy","market":"us","size":86104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391354","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000032-EVBN","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EVBN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000032/0000842518-23-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000032/evbn-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"evbn-20230331x10q.htm","type":"10-Q","id":"NTFILE6dnt7khD6G2bnAF1","market":"us","size":7289302},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000032/evbn-20230331xex31_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20230331xex31_1.htm","type":"EX-31.1","id":"NTFILESZg1ro6DNK7vK9R5","market":"us","size":17590},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000032/evbn-20230331xex31_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20230331xex31_2.htm","type":"EX-31.2","id":"NTFILE8w2c8yTxXPjZmF2b","market":"us","size":15711},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000032/evbn-20230331xex32_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20230331xex32_1.htm","type":"EX-32.1","id":"NTFILEaexLfx5pyqqPkMCt","market":"us","size":10427},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000032/evbn-20230331xex32_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20230331xex32_2.htm","type":"EX-32.2","id":"NTFILEEKbigyEuqR43GZkW","market":"us","size":10667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383889","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000028-EVBN","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EVBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000028/0000842518-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000028/evbn-20230427xex99_1.htm","primary":true,"translateUrl":"","linkName":"evbn-20230427xex99_1.htm","type":"EX-99.1","id":"NTFILE2JJy8NT37JY4warv","market":"us","size":1170433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000028/evbn-20230427x8k.htm","primary":false,"translateUrl":"","linkName":"evbn-20230427x8k.htm","type":"8-K","id":"NTFILEhj9M1McpGEyPKzQF","market":"us","size":80866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028688","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251823000016-EVBN","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EVBN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/0000842518-23-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"evbn-20221231x10k.htm","type":"10-K","id":"NTFILEG3aho7wDZ3d1QTzM","market":"us","size":14350076},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231xex23_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20221231xex23_1.htm","type":"EX-23.1","id":"NTFILE4wy8wnStQcP5Xw2A","market":"us","size":5530},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231xex31_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20221231xex31_1.htm","type":"EX-31.1","id":"NTFILEDJDqapPLXATQycCm","market":"us","size":17747},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231xex31_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20221231xex31_2.htm","type":"EX-31.2","id":"NTFILE6XiNrc99P64XYig3","market":"us","size":15700},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231xex32_1.htm","primary":false,"translateUrl":"","linkName":"evbn-20221231xex32_1.htm","type":"EX-32.1","id":"NTFILE4wFc2cn5nK61RWAs","market":"us","size":10570},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231xex32_2.htm","primary":false,"translateUrl":"","linkName":"evbn-20221231xex32_2.htm","type":"EX-32.2","id":"NTFILEA7ntmdmu2Lvse1ow","market":"us","size":10893},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251823000016/evbn-20221231x10kg001.jpg","primary":false,"translateUrl":"","linkName":"evbn-20221231x10kg001.jpg","type":"GRAPHIC","id":"NTFILEEQcxojSUo8NYFiY7","market":"us","size":44898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"EVBN","reason":null,"defaultRemindTime":1746451800000,"announcedDate":"2025-04-23","type":"delisting","dateTimestamp":1746417600000},{"date":"2025-03-13","symbol":"EVBN","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"埃文斯万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-04","symbol":"EVBN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-10-31","symbol":"EVBN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-12","symbol":"EVBN","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"埃文斯万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-04","value":0.4,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-03","value":0.4,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-03","value":0.46,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-04","value":0.46,"currency":"USD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-04-03","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706932800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVBN","date":"2025-05-02","current":17.721443,"percent":0.955357,"low":5.400444,"twenty":7.423796,"median":9.263095,"eighty":12.965215,"high":20.564393,"avg":10.314046,"sd":3.449678,"marketCap":211842126},"quantilePoints":[{"date":"2020-05-08","current":9.99786,"twenty":10.91411,"median":13.793289,"eighty":20.852712,"marketCap":134951109},{"date":"2020-05-15","current":9.248217,"twenty":10.881045,"median":13.793289,"eighty":20.852712,"marketCap":124832439},{"date":"2020-05-22","current":9.859768,"twenty":10.825937,"median":13.793289,"eighty":20.852712,"marketCap":133087143},{"date":"2020-05-29","current":9.642766,"twenty":10.814916,"median":13.793289,"eighty":20.852712,"marketCap":130158055},{"date":"2020-06-05","current":10.305607,"twenty":10.748741,"median":13.793289,"eighty":20.852712,"marketCap":139105089},{"date":"2020-06-12","current":8.901015,"twenty":10.707739,"median":13.793289,"eighty":20.852712,"marketCap":120145896},{"date":"2020-06-19","current":8.798432,"twenty":10.680429,"median":13.793289,"eighty":20.852712,"marketCap":118761236},{"date":"2020-06-26","current":9.275836,"twenty":10.625213,"median":13.793289,"eighty":20.852712,"marketCap":125205232},{"date":"2020-07-02","current":9.421819,"twenty":10.602255,"median":13.793289,"eighty":20.852712,"marketCap":127175710},{"date":"2020-07-10","current":9.22849,"twenty":10.58395,"median":13.793289,"eighty":20.852712,"marketCap":124566158},{"date":"2020-07-17","current":9.192981,"twenty":10.551435,"median":13.793289,"eighty":20.852712,"marketCap":124086852},{"date":"2020-07-24","current":9.082507,"twenty":10.531574,"median":13.793289,"eighty":20.852712,"marketCap":122595680},{"date":"2020-07-31","current":12.277746,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":117682195},{"date":"2020-08-07","current":12.962627,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":124246780},{"date":"2020-08-14","current":13.129671,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":125847898},{"date":"2020-08-21","current":12.723197,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":121951843},{"date":"2020-08-28","current":12.862401,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":123286109},{"date":"2020-09-04","current":12.918082,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":123819815},{"date":"2020-09-11","current":12.667516,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":121418137},{"date":"2020-09-18","current":12.556153,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":120350725},{"date":"2020-09-25","current":12.333427,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":118215901},{"date":"2020-10-02","current":12.361268,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":118482754},{"date":"2020-10-09","current":13.547282,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":129850694},{"date":"2020-10-16","current":12.494903,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":119763648},{"date":"2020-10-23","current":13.190921,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":126434975},{"date":"2020-10-30","current":13.578962,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":121735396},{"date":"2020-11-06","current":13.85412,"twenty":10.529083,"median":13.796983,"eighty":20.852712,"marketCap":124202182},{"date":"2020-11-13","current":14.784086,"twenty":10.529083,"median":13.801047,"eighty":20.852712,"marketCap":132539334},{"date":"2020-11-20","current":15.821357,"twenty":10.529083,"median":13.815351,"eighty":20.852712,"marketCap":141838465},{"date":"2020-11-27","current":16.46518,"twenty":10.529083,"median":13.829327,"eighty":20.852712,"marketCap":147610339},{"date":"2020-12-04","current":16.858627,"twenty":10.529083,"median":13.85412,"eighty":20.852712,"marketCap":151137595},{"date":"2020-12-11","current":16.799014,"twenty":10.529083,"median":13.898912,"eighty":20.852712,"marketCap":150603163},{"date":"2020-12-18","current":16.971893,"twenty":10.529083,"median":13.926765,"eighty":20.852712,"marketCap":152153018},{"date":"2020-12-24","current":16.411528,"twenty":10.529083,"median":13.955491,"eighty":20.852712,"marketCap":147129349},{"date":"2020-12-31","current":16.417489,"twenty":10.529083,"median":13.958443,"eighty":20.852712,"marketCap":147182793},{"date":"2021-01-08","current":16.989777,"twenty":10.529083,"median":13.958443,"eighty":20.852712,"marketCap":152313348},{"date":"2021-01-15","current":18.015125,"twenty":10.529083,"median":13.984485,"eighty":20.852712,"marketCap":161505592},{"date":"2021-01-22","current":18.635102,"twenty":10.529083,"median":14.055208,"eighty":20.852712,"marketCap":167063693},{"date":"2021-01-29","current":17.717058,"twenty":10.529083,"median":14.111558,"eighty":20.852712,"marketCap":158833428},{"date":"2021-02-05","current":14.93112,"twenty":10.529083,"median":14.140736,"eighty":20.852712,"marketCap":167915371},{"date":"2021-02-12","current":13.822988,"twenty":10.529083,"median":14.198028,"eighty":20.852712,"marketCap":155453322},{"date":"2021-02-19","current":14.080915,"twenty":10.529083,"median":14.198028,"eighty":20.852712,"marketCap":158353972},{"date":"2021-02-26","current":15.475633,"twenty":10.529083,"median":14.213653,"eighty":20.852712,"marketCap":174038965},{"date":"2021-03-05","current":16.254191,"twenty":10.528629,"median":14.234487,"eighty":20.852712,"marketCap":182794629},{"date":"2021-03-12","current":17.214253,"twenty":10.528629,"median":14.237392,"eighty":20.852712,"marketCap":193591490},{"date":"2021-03-19","current":16.019263,"twenty":10.528629,"median":14.240297,"eighty":20.852712,"marketCap":180152635},{"date":"2021-03-26","current":15.98574,"twenty":10.529083,"median":14.251992,"eighty":20.852712,"marketCap":179775634},{"date":"2021-04-01","current":16.349705,"twenty":10.529083,"median":14.312613,"eighty":20.852712,"marketCap":183868788},{"date":"2021-04-09","current":16.416752,"twenty":10.528629,"median":14.351363,"eighty":20.852712,"marketCap":184622790},{"date":"2021-04-16","current":16.847763,"twenty":10.528629,"median":14.41678,"eighty":20.852712,"marketCap":189469946},{"date":"2021-04-23","current":16.91481,"twenty":10.528629,"median":14.429566,"eighty":20.852712,"marketCap":190223948},{"date":"2021-04-30","current":12.524005,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":199056543},{"date":"2021-05-07","current":12.124159,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":192701383},{"date":"2021-05-14","current":12.49012,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":198517970},{"date":"2021-05-21","current":12.764591,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":202880411},{"date":"2021-05-28","current":12.815419,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":203688270},{"date":"2021-06-04","current":12.886578,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":204819273},{"date":"2021-06-11","current":13.127164,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":208643141},{"date":"2021-06-18","current":12.703598,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":201910980},{"date":"2021-06-25","current":12.845916,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":204172986},{"date":"2021-07-02","current":12.656158,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":201156978},{"date":"2021-07-09","current":12.503674,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":198733400},{"date":"2021-07-16","current":13.259316,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":210743575},{"date":"2021-07-23","current":13.015342,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":206865850},{"date":"2021-07-30","current":9.705901,"twenty":10.528629,"median":14.44803,"eighty":20.852712,"marketCap":210986868},{"date":"2021-08-06","current":9.960887,"twenty":10.508486,"median":14.44803,"eighty":20.852712,"marketCap":216529760},{"date":"2021-08-13","current":9.88618,"twenty":10.485071,"median":14.44803,"eighty":20.852712,"marketCap":214905786},{"date":"2021-08-20","current":9.609766,"twenty":10.468311,"median":14.44803,"eighty":20.852712,"marketCap":208897085},{"date":"2021-08-27","current":9.756689,"twenty":10.442758,"median":14.442822,"eighty":20.852712,"marketCap":212090899},{"date":"2021-09-03","current":9.799022,"twenty":10.434955,"median":14.442822,"eighty":20.852712,"marketCap":213011151},{"date":"2021-09-10","current":9.500196,"twenty":10.424531,"median":14.434775,"eighty":20.852712,"marketCap":206515258},{"date":"2021-09-17","current":9.557471,"twenty":10.412194,"median":14.429566,"eighty":20.852712,"marketCap":207760304},{"date":"2021-09-24","current":9.365724,"twenty":10.406997,"median":14.429566,"eighty":20.852712,"marketCap":203592106},{"date":"2021-10-01","current":9.540039,"twenty":10.398322,"median":14.429566,"eighty":20.852712,"marketCap":207381377},{"date":"2021-10-08","current":9.726806,"twenty":10.384958,"median":14.427197,"eighty":20.852712,"marketCap":211441310},{"date":"2021-10-15","current":9.789062,"twenty":10.371401,"median":14.417685,"eighty":20.852712,"marketCap":212794621},{"date":"2021-10-22","current":9.923534,"twenty":10.350687,"median":14.239313,"eighty":20.852712,"marketCap":215717773},{"date":"2021-10-29","current":8.95727,"twenty":10.338072,"median":14.179305,"eighty":20.852712,"marketCap":216524086},{"date":"2021-11-05","current":8.795104,"twenty":10.317935,"median":14.147785,"eighty":20.852712,"marketCap":212604055},{"date":"2021-11-12","current":8.873609,"twenty":10.285821,"median":14.088079,"eighty":20.852712,"marketCap":214501758},{"date":"2021-11-19","current":8.822006,"twenty":10.276732,"median":13.914872,"eighty":20.852712,"marketCap":213254339},{"date":"2021-11-26","current":8.851173,"twenty":10.260677,"median":13.831943,"eighty":20.852712,"marketCap":213959402},{"date":"2021-12-03","current":8.819762,"twenty":10.240755,"median":13.66979,"eighty":20.852712,"marketCap":213200104},{"date":"2021-12-10","current":9.055344,"twenty":10.222466,"median":13.558418,"eighty":20.852712,"marketCap":218894841},{"date":"2021-12-17","current":9.48388,"twenty":10.210366,"median":13.337443,"eighty":20.852712,"marketCap":229253838},{"date":"2021-12-23","current":8.936431,"twenty":10.202442,"median":13.248481,"eighty":20.852712,"marketCap":216020354},{"date":"2021-12-31","current":9.041883,"twenty":10.18806,"median":13.128418,"eighty":20.852712,"marketCap":218569427},{"date":"2022-01-07","current":9.198938,"twenty":10.143877,"median":13.079724,"eighty":20.852712,"marketCap":222365919},{"date":"2022-01-14","current":9.187719,"twenty":10.120725,"median":13.042451,"eighty":20.852712,"marketCap":222094741},{"date":"2022-01-21","current":9.077781,"twenty":10.112455,"median":13.007172,"eighty":20.852712,"marketCap":219437197},{"date":"2022-01-28","current":9.077781,"twenty":10.081977,"median":12.966959,"eighty":20.852712,"marketCap":219437197},{"date":"2022-02-04","current":9.904437,"twenty":10.049487,"median":12.918082,"eighty":20.83487,"marketCap":238132380},{"date":"2022-02-11","current":9.506087,"twenty":9.989141,"median":12.893355,"eighty":20.83041,"marketCap":228554844},{"date":"2022-02-18","current":9.329545,"twenty":9.959601,"median":12.856948,"eighty":20.747551,"marketCap":224310254},{"date":"2022-02-25","current":9.325018,"twenty":9.931954,"median":12.820502,"eighty":20.657163,"marketCap":224201418},{"date":"2022-03-04","current":8.838397,"twenty":9.912238,"median":12.79703,"eighty":20.650036,"marketCap":212501587},{"date":"2022-03-11","current":8.730518,"twenty":9.900266,"median":12.770645,"eighty":20.567242,"marketCap":209907843},{"date":"2022-03-18","current":8.841605,"twenty":9.882694,"median":12.734699,"eighty":20.522637,"marketCap":212578704},{"date":"2022-03-25","current":8.803967,"twenty":9.857957,"median":12.712069,"eighty":20.516857,"marketCap":211673771},{"date":"2022-04-01","current":8.626934,"twenty":9.820377,"median":12.696689,"eighty":20.455318,"marketCap":207417377},{"date":"2022-04-08","current":8.794888,"twenty":9.797762,"median":12.664732,"eighty":20.425312,"marketCap":211455495},{"date":"2022-04-14","current":8.797158,"twenty":9.788749,"median":12.63889,"eighty":20.38819,"marketCap":211510064},{"date":"2022-04-22","current":8.831202,"twenty":9.768232,"median":12.590082,"eighty":20.38819,"marketCap":212328601},{"date":"2022-04-29","current":8.730326,"twenty":9.749218,"median":12.567843,"eighty":20.335492,"marketCap":208995263},{"date":"2022-05-06","current":8.501303,"twenty":9.715351,"median":12.536364,"eighty":20.290151,"marketCap":203512701},{"date":"2022-05-13","current":8.524206,"twenty":9.703602,"median":12.514394,"eighty":20.205943,"marketCap":204060957},{"date":"2022-05-20","current":8.329537,"twenty":9.645922,"median":12.489626,"eighty":20.108787,"marketCap":199400779},{"date":"2022-05-27","current":8.77155,"twenty":9.63732,"median":12.458052,"eighty":19.895683,"marketCap":209982124},{"date":"2022-06-03","current":8.702843,"twenty":9.618052,"median":12.403278,"eighty":19.440405,"marketCap":208337356},{"date":"2022-06-10","current":8.407404,"twenty":9.601548,"median":12.372405,"eighty":19.213244,"marketCap":201264851},{"date":"2022-06-17","current":7.782174,"twenty":9.560559,"median":12.338995,"eighty":19.109882,"marketCap":186297456},{"date":"2022-06-24","current":7.516508,"twenty":9.539043,"median":12.307828,"eighty":19.054876,"marketCap":179937684},{"date":"2022-07-01","current":7.601246,"twenty":9.503731,"median":12.277746,"eighty":18.980002,"marketCap":181966232},{"date":"2022-07-08","current":7.663082,"twenty":9.487693,"median":12.16821,"eighty":18.942259,"marketCap":183446524},{"date":"2022-07-15","current":7.6356,"twenty":9.461128,"median":12.113993,"eighty":18.926214,"marketCap":182788617},{"date":"2022-07-22","current":8.015776,"twenty":9.447328,"median":12.077428,"eighty":18.874803,"marketCap":191889670},{"date":"2022-07-29","current":8.503544,"twenty":9.398497,"median":11.668653,"eighty":18.871591,"marketCap":198642781},{"date":"2022-08-05","current":8.538583,"twenty":9.348578,"median":11.418347,"eighty":18.871591,"marketCap":199461294},{"date":"2022-08-12","current":8.995004,"twenty":9.311891,"median":11.32059,"eighty":18.859545,"marketCap":210123288},{"date":"2022-08-19","current":8.842863,"twenty":9.27268,"median":11.211692,"eighty":18.800923,"marketCap":206569290},{"date":"2022-08-26","current":8.976279,"twenty":9.23881,"median":11.165395,"eighty":18.761573,"marketCap":209685873},{"date":"2022-09-02","current":8.915423,"twenty":9.208995,"median":11.153829,"eighty":18.751134,"marketCap":208264274},{"date":"2022-09-09","current":8.94351,"twenty":9.183511,"median":11.12352,"eighty":18.706693,"marketCap":208920396},{"date":"2022-09-16","current":9.046497,"twenty":9.13293,"median":11.079433,"eighty":18.608519,"marketCap":211326179},{"date":"2022-09-23","current":8.856907,"twenty":9.081735,"median":11.05188,"eighty":18.342943,"marketCap":206897351},{"date":"2022-09-30","current":8.578373,"twenty":9.073667,"median":11.032592,"eighty":18.031817,"marketCap":200390801},{"date":"2022-10-07","current":8.49177,"twenty":9.049165,"median":11.02157,"eighty":17.862514,"marketCap":198367756},{"date":"2022-10-14","current":8.774985,"twenty":9.038422,"median":11.005038,"eighty":17.711134,"marketCap":204983660},{"date":"2022-10-21","current":8.643911,"twenty":9.021258,"median":10.971973,"eighty":17.36622,"marketCap":201921754},{"date":"2022-10-28","current":9.053968,"twenty":8.994011,"median":10.94616,"eighty":17.310652,"marketCap":201405516},{"date":"2022-11-04","current":9.017063,"twenty":8.990727,"median":10.921107,"eighty":17.211707,"marketCap":200584570},{"date":"2022-11-11","current":9.317222,"twenty":8.989214,"median":10.881045,"eighty":17.101995,"marketCap":207261601},{"date":"2022-11-18","current":9.349206,"twenty":8.989214,"median":10.846264,"eighty":16.989777,"marketCap":207973088},{"date":"2022-11-25","current":9.452539,"twenty":8.989214,"median":10.816791,"eighty":16.94546,"marketCap":210271737},{"date":"2022-12-02","current":9.563254,"twenty":8.989214,"median":10.751949,"eighty":16.852109,"marketCap":212734577},{"date":"2022-12-09","current":9.280317,"twenty":8.989214,"median":10.721232,"eighty":16.799014,"marketCap":206440654},{"date":"2022-12-16","current":9.145,"twenty":8.989214,"median":10.681772,"eighty":16.738209,"marketCap":203430517},{"date":"2022-12-23","current":9.196666,"twenty":8.989214,"median":10.625213,"eighty":16.625008,"marketCap":204579842},{"date":"2022-12-30","current":9.199127,"twenty":8.989214,"median":10.607388,"eighty":16.581155,"marketCap":204634572},{"date":"2023-01-06","current":9.427936,"twenty":8.989214,"median":10.600737,"eighty":16.567932,"marketCap":209724440},{"date":"2023-01-13","current":9.678889,"twenty":8.989214,"median":10.558722,"eighty":16.505602,"marketCap":215306875},{"date":"2023-01-20","current":9.713333,"twenty":8.989214,"median":10.545795,"eighty":16.444911,"marketCap":216073092},{"date":"2023-01-27","current":9.686269,"twenty":8.989214,"median":10.528629,"eighty":16.363931,"marketCap":215471065},{"date":"2023-02-03","current":9.623483,"twenty":8.989214,"median":10.524364,"eighty":16.330977,"marketCap":215460160},{"date":"2023-02-10","current":9.558524,"twenty":8.989214,"median":10.499178,"eighty":16.199621,"marketCap":214005803},{"date":"2023-02-17","current":9.394925,"twenty":8.989214,"median":10.476526,"eighty":16.111853,"marketCap":210342981},{"date":"2023-02-24","current":9.334778,"twenty":8.989214,"median":10.454255,"eighty":15.997229,"marketCap":208996355},{"date":"2023-03-03","current":9.309522,"twenty":8.989214,"median":10.439531,"eighty":15.875009,"marketCap":208430890},{"date":"2023-03-10","current":8.9574,"twenty":8.987947,"median":10.427238,"eighty":15.769595,"marketCap":200547234},{"date":"2023-03-17","current":8.431629,"twenty":8.976159,"median":10.41278,"eighty":15.714136,"marketCap":188775749},{"date":"2023-03-24","current":8.248335,"twenty":8.965016,"median":10.409889,"eighty":15.623685,"marketCap":184671963},{"date":"2023-03-31","current":8.095186,"twenty":8.955426,"median":10.400424,"eighty":15.560251,"marketCap":181243112},{"date":"2023-04-06","current":7.814212,"twenty":8.943042,"median":10.393513,"eighty":15.479001,"marketCap":174952386},{"date":"2023-04-14","current":7.749093,"twenty":8.925816,"median":10.382319,"eighty":15.097157,"marketCap":173494449},{"date":"2023-04-21","current":7.74427,"twenty":8.913954,"median":10.357274,"eighty":14.960539,"marketCap":173386454},{"date":"2023-04-28","current":7.425913,"twenty":8.905669,"median":10.345763,"eighty":14.716252,"marketCap":166258764},{"date":"2023-05-05","current":5.906086,"twenty":8.901015,"median":10.32457,"eighty":14.527034,"marketCap":138444562},{"date":"2023-05-12","current":5.594389,"twenty":8.892904,"median":10.307012,"eighty":14.145874,"marketCap":131138066},{"date":"2023-05-19","current":5.538976,"twenty":8.875849,"median":10.277563,"eighty":14.059348,"marketCap":129839133},{"date":"2023-05-26","current":5.425841,"twenty":8.863314,"median":10.265307,"eighty":13.85694,"marketCap":127187146},{"date":"2023-06-02","current":5.541285,"twenty":8.854134,"median":10.254218,"eighty":13.766781,"marketCap":129893256},{"date":"2023-06-09","current":5.919939,"twenty":8.84381,"median":10.23639,"eighty":13.633068,"marketCap":138769295},{"date":"2023-06-16","current":5.899159,"twenty":8.840049,"median":10.219041,"eighty":13.461072,"marketCap":138282195},{"date":"2023-06-23","current":5.809114,"twenty":8.838005,"median":10.207555,"eighty":13.288438,"marketCap":136171430},{"date":"2023-06-30","current":5.769863,"twenty":8.831656,"median":10.195908,"eighty":13.165133,"marketCap":135251352},{"date":"2023-07-07","current":5.659037,"twenty":8.830411,"median":10.178558,"eighty":13.094233,"marketCap":132653487},{"date":"2023-07-14","current":5.769863,"twenty":8.824138,"median":10.135183,"eighty":13.061683,"marketCap":135251352},{"date":"2023-07-21","current":6.24549,"twenty":8.81848,"median":10.120725,"eighty":13.013987,"marketCap":146400523},{"date":"2023-07-28","current":7.074059,"twenty":8.806236,"median":10.087128,"eighty":12.973269,"marketCap":160149619},{"date":"2023-08-04","current":7.138783,"twenty":8.797413,"median":10.063626,"eighty":12.919987,"marketCap":161614898},{"date":"2023-08-11","current":7.023718,"twenty":8.792253,"median":9.99786,"eighty":12.901128,"marketCap":159009957},{"date":"2023-08-18","current":6.942214,"twenty":8.773113,"median":9.968358,"eighty":12.861484,"marketCap":157164790},{"date":"2023-08-25","current":6.822356,"twenty":8.763147,"median":9.940965,"eighty":12.823552,"marketCap":154451310},{"date":"2023-09-01","current":6.788795,"twenty":8.736331,"median":9.913573,"eighty":12.797897,"marketCap":153691535},{"date":"2023-09-08","current":6.549078,"twenty":8.726661,"median":9.906102,"eighty":12.779889,"marketCap":148264574},{"date":"2023-09-15","current":6.923037,"twenty":8.703022,"median":9.88618,"eighty":12.749924,"marketCap":156730633},{"date":"2023-09-22","current":6.484354,"twenty":8.673405,"median":9.861278,"eighty":12.716856,"marketCap":146799295},{"date":"2023-09-29","current":6.47956,"twenty":8.647922,"median":9.836376,"eighty":12.700344,"marketCap":146690755},{"date":"2023-10-06","current":6.515517,"twenty":8.627458,"median":9.806493,"eighty":12.667516,"marketCap":147504799},{"date":"2023-10-13","current":6.731263,"twenty":8.597177,"median":9.789603,"eighty":12.639085,"marketCap":152389064},{"date":"2023-10-20","current":6.532298,"twenty":8.567139,"median":9.77661,"eighty":12.591098,"marketCap":147884687},{"date":"2023-10-27","current":6.35251,"twenty":8.558638,"median":9.763584,"eighty":12.574237,"marketCap":143814466},{"date":"2023-11-03","current":6.766998,"twenty":8.537413,"median":9.749218,"eighty":12.544917,"marketCap":137999393},{"date":"2023-11-10","current":7.078706,"twenty":8.514558,"median":9.72214,"eighty":12.525361,"marketCap":144356058},{"date":"2023-11-17","current":7.504974,"twenty":8.502606,"median":9.711354,"eighty":12.489999,"marketCap":153048933},{"date":"2023-11-24","current":7.422385,"twenty":8.494579,"median":9.705927,"eighty":12.473178,"marketCap":151364689},{"date":"2023-12-01","current":7.294504,"twenty":8.473821,"median":9.689782,"eighty":12.426744,"marketCap":148756826},{"date":"2023-12-08","current":7.728764,"twenty":8.442292,"median":9.651825,"eighty":12.385883,"marketCap":157612693},{"date":"2023-12-15","current":7.992518,"twenty":8.395953,"median":9.642139,"eighty":12.345212,"marketCap":162991410},{"date":"2023-12-22","current":8.320211,"twenty":8.305836,"median":9.637158,"eighty":12.338995,"marketCap":169674057},{"date":"2023-12-29","current":8.506703,"twenty":8.291461,"median":9.622301,"eighty":12.335654,"marketCap":173477190},{"date":"2024-01-05","current":8.168353,"twenty":8.233252,"median":9.617236,"eighty":12.317586,"marketCap":166577221},{"date":"2024-01-12","current":7.885951,"twenty":8.220396,"median":9.599424,"eighty":12.282064,"marketCap":160818191},{"date":"2024-01-19","current":7.859309,"twenty":8.175253,"median":9.576691,"eighty":12.150589,"marketCap":160274886},{"date":"2024-01-26","current":8.240286,"twenty":8.137981,"median":9.561331,"eighty":12.113993,"marketCap":168044143},{"date":"2024-02-02","current":7.901421,"twenty":8.125726,"median":9.540039,"eighty":11.863242,"marketCap":161133671},{"date":"2024-02-09","current":6.366024,"twenty":8.038531,"median":9.518968,"eighty":11.863242,"marketCap":156120382},{"date":"2024-02-16","current":6.499344,"twenty":7.981328,"median":9.500196,"eighty":11.863242,"marketCap":159389919},{"date":"2024-02-23","current":6.454904,"twenty":7.930951,"median":9.48388,"eighty":11.863242,"marketCap":158300073},{"date":"2024-03-01","current":6.599334,"twenty":7.853654,"median":9.4607,"eighty":11.849688,"marketCap":161842071},{"date":"2024-03-08","current":6.599663,"twenty":7.815659,"median":9.450977,"eighty":11.849688,"marketCap":161850136},{"date":"2024-03-15","current":6.448509,"twenty":7.795915,"median":9.42685,"eighty":11.849688,"marketCap":158143228},{"date":"2024-03-22","current":6.688577,"twenty":7.782584,"median":9.402501,"eighty":11.849688,"marketCap":164030670},{"date":"2024-03-28","current":6.512972,"twenty":7.774659,"median":9.388911,"eighty":11.849688,"marketCap":159724115},{"date":"2024-04-05","current":6.406274,"twenty":7.751618,"median":9.363495,"eighty":11.863242,"marketCap":157107474},{"date":"2024-04-12","current":6.228446,"twenty":7.739117,"median":9.349206,"eighty":11.863242,"marketCap":152746406},{"date":"2024-04-19","current":5.7572,"twenty":7.717258,"median":9.334444,"eighty":11.863242,"marketCap":141189576},{"date":"2024-04-26","current":5.786097,"twenty":7.652908,"median":9.328325,"eighty":11.849688,"marketCap":141898250},{"date":"2024-05-03","current":6.432063,"twenty":7.630561,"median":9.315462,"eighty":11.849688,"marketCap":135446387},{"date":"2024-05-10","current":6.800499,"twenty":7.584127,"median":9.303478,"eighty":11.849688,"marketCap":143204913},{"date":"2024-05-17","current":7.166341,"twenty":7.561133,"median":9.287864,"eighty":11.849688,"marketCap":150908802},{"date":"2024-05-24","current":7.10407,"twenty":7.48932,"median":9.278077,"eighty":11.849688,"marketCap":149597502},{"date":"2024-05-31","current":6.722661,"twenty":7.42736,"median":9.26552,"eighty":11.849688,"marketCap":141565788},{"date":"2024-06-07","current":6.753796,"twenty":7.371232,"median":9.249505,"eighty":11.849688,"marketCap":142221438},{"date":"2024-06-14","current":7.041799,"twenty":7.345222,"median":9.22849,"eighty":11.863242,"marketCap":148286202},{"date":"2024-06-21","current":7.119638,"twenty":7.314041,"median":9.211453,"eighty":11.876796,"marketCap":149925327},{"date":"2024-06-28","current":7.41283,"twenty":7.29187,"median":9.203425,"eighty":11.944567,"marketCap":156099366},{"date":"2024-07-05","current":7.207855,"twenty":7.280695,"median":9.196666,"eighty":11.944567,"marketCap":151783002},{"date":"2024-07-12","current":7.755319,"twenty":7.254483,"median":9.174258,"eighty":11.944567,"marketCap":163311517},{"date":"2024-07-15","current":7.695643,"twenty":7.254483,"median":9.165283,"eighty":11.944567,"marketCap":162054854},{"date":"2024-08-02","current":9.769008,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":186314520},{"date":"2024-08-09","current":9.453601,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":180299082},{"date":"2024-08-16","current":9.611305,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":183306801},{"date":"2024-08-23","current":9.77761,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":186478578},{"date":"2024-08-30","current":10.3052,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":196540765},{"date":"2024-09-06","current":9.986925,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":190470641},{"date":"2024-09-13","current":11.1654,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":212946505},{"date":"2024-09-20","current":11.627041,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":221750919},{"date":"2024-09-27","current":10.9979,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":209751950},{"date":"2024-10-04","current":10.92047,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":208275208},{"date":"2024-10-11","current":11.215851,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":213908703},{"date":"2024-10-18","current":11.809479,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":225230386},{"date":"2024-10-25","current":11.485421,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":219049950},{"date":"2024-10-31","current":11.476818,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":218885868},{"date":"2024-11-08","current":12.789645,"twenty":7.214081,"median":9.125907,"eighty":12.128903,"marketCap":235291103},{"date":"2024-11-15","current":13.039722,"twenty":7.214081,"median":9.125907,"eighty":12.278203,"marketCap":239891767},{"date":"2024-11-22","current":12.98018,"twenty":7.214081,"median":9.125907,"eighty":12.334541,"marketCap":238796371},{"date":"2024-11-29","current":13.221326,"twenty":7.214081,"median":9.125907,"eighty":12.350495,"marketCap":243232726},{"date":"2024-12-06","current":13.167738,"twenty":7.214081,"median":9.125907,"eighty":12.390223,"marketCap":242246869},{"date":"2024-12-13","current":13.550894,"twenty":7.214081,"median":9.125907,"eighty":12.480426,"marketCap":249295798},{"date":"2024-12-20","current":12.804673,"twenty":7.214081,"median":9.125907,"eighty":12.524683,"marketCap":235567574},{"date":"2024-12-27","current":13.143594,"twenty":7.214081,"median":9.125907,"eighty":12.534743,"marketCap":241802704},{"date":"2025-01-03","current":12.6917,"twenty":7.214081,"median":9.125907,"eighty":12.578425,"marketCap":233489198},{"date":"2025-01-10","current":12.436022,"twenty":7.212525,"median":9.123151,"eighty":12.589743,"marketCap":228785503},{"date":"2025-01-17","current":12.727375,"twenty":7.212525,"median":9.123151,"eighty":12.632809,"marketCap":234145527},{"date":"2025-01-24","current":12.908728,"twenty":7.212525,"median":9.123151,"eighty":12.663146,"marketCap":237481869},{"date":"2025-01-31","current":12.884944,"twenty":7.212525,"median":9.123151,"eighty":12.687212,"marketCap":237044316},{"date":"2025-02-07","current":20.564393,"twenty":7.212525,"median":9.123151,"eighty":12.700924,"marketCap":245826750},{"date":"2025-02-14","current":20.195607,"twenty":7.212525,"median":9.123151,"eighty":12.719149,"marketCap":241418290},{"date":"2025-02-21","current":19.895969,"twenty":7.212525,"median":9.123151,"eighty":12.725307,"marketCap":237836417},{"date":"2025-02-28","current":19.62399,"twenty":7.212525,"median":9.123151,"eighty":12.763141,"marketCap":234585177},{"date":"2025-03-07","current":18.794223,"twenty":7.210968,"median":9.120396,"eighty":12.783282,"marketCap":224666142},{"date":"2025-03-14","current":17.643395,"twenty":7.220374,"median":9.154065,"eighty":12.802194,"marketCap":210909143},{"date":"2025-03-21","current":18.084135,"twenty":7.268899,"median":9.177199,"eighty":12.815419,"marketCap":216177755},{"date":"2025-03-28","current":18.162183,"twenty":7.290142,"median":9.196666,"eighty":12.857345,"marketCap":217110739},{"date":"2025-04-04","current":16.445132,"twenty":7.339044,"median":9.205815,"eighty":12.884817,"marketCap":196585103},{"date":"2025-04-11","current":16.091621,"twenty":7.353214,"median":9.217244,"eighty":12.90063,"marketCap":192359236},{"date":"2025-04-17","current":16.486451,"twenty":7.371232,"median":9.231291,"eighty":12.915863,"marketCap":197079035},{"date":"2025-04-25","current":17.698487,"twenty":7.423796,"median":9.257118,"eighty":12.930798,"marketCap":211567719},{"date":"2025-05-02","current":17.721443,"twenty":7.423796,"median":9.263095,"eighty":12.965215,"marketCap":211842126}],"updateTime":1746712228078}}}