US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evans

39.53

+0.0000

Volume:- -

Turnover:- -

Market Cap:216.95M

PE:18.30

High:39.53

Open:39.53

Low:39.53

Close:39.53

Loading ...

Overview Company News Filings

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

埃文斯BANCORP INC .)

[Supp]Public Prospectus

埃文斯BANCORP INC .)

[Supp]Public Prospectus

Beneficial Ownership Change

Beneficial Ownership Change

马耳他的资本管理公司

Beneficial Ownership Change

Beneficial Ownership Change

马耳他的资本管理公司

Major Issues Report

Major Issues Report

变更董事、高管或补偿

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

Correspondence with the SEC

[Rev.]Annual Report

[Rev.]Annual Report

FY 2016 ended 03/22/16 – amended

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVBN/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVBN\",,,,,undefined,":{"symbol":"EVBN","market":"US","secType":"STK","nameCN":"Evans","latestPrice":39.53,"timestamp":1746820800000,"preClose":39.53,"halted":0,"volume":0,"delay":0,"floatShares":4637147,"shares":5488138,"eps":2.16,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":39.53,"high":39.53,"low":39.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":994651200000,"exchange":"AMEX","adjPreClose":39.53,"dividendRate":0.033392,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVBN\",,,,,undefined,":{"symbol":"EVBN","floatShares":4637147,"roa":"0.56%","roe":"6.62%","lyrEps":2.162671,"shares":5488138,"dividePrice":1.32,"high":39.53,"amplitude":0,"preClose":39.53,"low":39.53,"week52Low":24.8,"pbRate":"1.18","psRate":"3.17","week52High":46.21,"institutionHeld":0.5413,"latestPrice":39.53,"eps":2.16,"divideRate":0.033392,"volume":0,"delay":0,"ttmEps":2.16,"open":39.53,"prevYearClose":43.3,"prevWeekClose":39.53,"prevMonthClose":38.45,"prevQuarterClose":38.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVBN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8220936","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251819000026-EVBN","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"EVBN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251819000026/0000842518-19-000026-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251819000026/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEY7g87EbSdnHeCSv","market":"us","size":12231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1476787","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957417002573-EVBN","pdf_url":null,"pub_time":1488957170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"埃文斯BANCORP INC .)","symbol":"EVBN","title":"埃文斯BANCORP INC .)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957417002573/0000919574-17-002573-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"EVANS BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000091957417002573/d7427822_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d7427822_13d-a.htm","type":"SC 13D/A","id":"NTFILE4HKnSf1Zq2R17V3c","market":"us","size":77004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-03-08 15:12","pubTimestamp":1488957170,"title_zh":"埃文斯BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1354683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517011087","pdf_url":null,"pub_time":1484640417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"埃文斯BANCORP INC .)","symbol":"EVBN","title":"埃文斯BANCORP INC .)","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/0001193125-17-011087-index.htm","us_notice_code":"Form FWP","us_title_en":"EVANS BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/d258077dfwp.htm","primary":true,"translateUrl":null,"linkName":"d258077dfwp.htm","type":"FWP","id":"NTFILEECMBpJKEtHo2m6FE","market":"us","size":184272},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps10gbgd.jpg","type":"GRAPHIC","id":"NTFILE7UawPMZhp8PvqTUv","market":"us","size":43323},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps11gbgd.jpg","type":"GRAPHIC","id":"NTFILEKz2PNRgkvnYahECB","market":"us","size":27050},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps12gbgd.jpg","type":"GRAPHIC","id":"NTFILE6Ajr2Q86t3Nm1y5A","market":"us","size":29397},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps13gbgd.jpg","type":"GRAPHIC","id":"NTFILE6eDn6P7irxgmFmxj","market":"us","size":30078},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps14gbgd.jpg","type":"GRAPHIC","id":"NTFILEHsHbstzVwC1xtaPt","market":"us","size":26807},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps15gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps15gbgd.jpg","type":"GRAPHIC","id":"NTFILE6snzLQ8U1Gnt89qa","market":"us","size":32556},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps16gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps16gbgd.jpg","type":"GRAPHIC","id":"NTFILEDZccpbrtXd7ozxZX","market":"us","size":31668},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps17gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps17gbgd.jpg","type":"GRAPHIC","id":"NTFILEAVu91iMKX7rmrsDU","market":"us","size":25557},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps18gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps18gbgd.jpg","type":"GRAPHIC","id":"NTFILEC25Xtww9kS18Xsge","market":"us","size":43824},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps19gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps19gbgd.jpg","type":"GRAPHIC","id":"NTFILEifzXcVYEGbdNX1HU","market":"us","size":27121},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps1gbgd.jpg","type":"GRAPHIC","id":"NTFILEF1iJkh68DdLHWYqM","market":"us","size":88470},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps20gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps20gbgd.jpg","type":"GRAPHIC","id":"NTFILEHaRgjjEkfWMSB22k","market":"us","size":88470},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps21gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps21gbgd.jpg","type":"GRAPHIC","id":"NTFILE3LhYmRxfAXvNWqct","market":"us","size":74211},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps22gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps22gbgd.jpg","type":"GRAPHIC","id":"NTFILE86XqcSMgEguR3Fce","market":"us","size":40907},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps23gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps23gbgd.jpg","type":"GRAPHIC","id":"NTFILEUDembtHZHTKNwvB6","market":"us","size":41172},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps24gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps24gbgd.jpg","type":"GRAPHIC","id":"NTFILE4jm3odW5UGqvJYW4","market":"us","size":21330},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps25gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps25gbgd.jpg","type":"GRAPHIC","id":"NTFILE93esPVV1okEZZQrD","market":"us","size":88470},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps26gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps26gbgd.jpg","type":"GRAPHIC","id":"NTFILE5Mp6LXdcNWoPkdwn","market":"us","size":21319},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps27gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps27gbgd.jpg","type":"GRAPHIC","id":"NTFILEDQrHabHWPCRf6Z4v","market":"us","size":88470},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps2gbgd.jpg","type":"GRAPHIC","id":"NTFILE76xdyEyW4jnXNdvW","market":"us","size":20128},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps3gbgd.jpg","type":"GRAPHIC","id":"NTFILE9YyPCeakLzFNJPbk","market":"us","size":20128},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps4gbgd.jpg","type":"GRAPHIC","id":"NTFILE8UsFQMmCVEd871XK","market":"us","size":41151},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps5gbgd.jpg","type":"GRAPHIC","id":"NTFILEF7WnWboUs7jp5fX6","market":"us","size":60851},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps6gbgd.jpg","type":"GRAPHIC","id":"NTFILE4fsi9yo3kvT2uUuv","market":"us","size":31017},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps7gbgd.jpg","type":"GRAPHIC","id":"NTFILE6dThXv8EJGu5y1a1","market":"us","size":26484},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps8gbgd.jpg","type":"GRAPHIC","id":"NTFILE2cW7dKF4UzC7YnjM","market":"us","size":38968},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/g258077fwps9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g258077fwps9gbgd.jpg","type":"GRAPHIC","id":"NTFILE2M4NPYJkzCtetQaD","market":"us","size":21547}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-01-17 16:06","pubTimestamp":1484640417,"title_zh":"埃文斯BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867969","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517011087-EVBN","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842518/000119312517011087/0001193125-17-011087-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867977","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416015447-EVBN","pdf_url":null,"pub_time":1474214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957416015447/0000919574-16-015447-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-19 00:00","pubTimestamp":1474214400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1123163","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416015447","pdf_url":null,"pub_time":1474214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"马耳他的资本管理公司","symbol":"EVBN","title":"马耳他的资本管理公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957416015447/0000919574-16-015447-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Maltese Capital Management LLC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000091957416015447/d7261383_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d7261383_13d-a.htm","type":"SC 13D/A","id":"NTFILEBNcYDDt6v8TDrZFe","market":"us","size":94413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-19 00:00","pubTimestamp":1474214400,"title_zh":"马耳他的资本管理公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867978","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416015056-EVBN","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957416015056/0000919574-16-015056-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1123164","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957416015056","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"马耳他的资本管理公司","symbol":"EVBN","title":"马耳他的资本管理公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957416015056/0000919574-16-015056-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Maltese Capital Management LLC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000091957416015056/d7238246_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d7238246_13d-a.htm","type":"SC 13D/A","id":"NTFILE4WSPTa9zb4vyk7mb","market":"us","size":142360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"马耳他的资本管理公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867983","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000138-EVBN","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000138/0000842518-16-000138-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1123171","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000138","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"变更董事、高管或补偿","symbol":"EVBN","title":"变更董事、高管或补偿","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000138/0000842518-16-000138-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Change in Directors, Officers or Compensation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000138/evbn-20160804x8ka.htm","primary":true,"translateUrl":null,"linkName":"evbn-20160804x8ka.htm","type":"8-K/A","id":"NTFILE8T4YRRFH6BCQDYJN","market":"us","size":28326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"变更董事、高管或补偿","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867994","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000116-EVBN","pdf_url":null,"pub_time":1460908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000116/0000842518-16-000116-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-04-18 00:00","pubTimestamp":1460908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1123179","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000116","pdf_url":null,"pub_time":1460908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"EVBN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000116/0000842518-16-000116-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000116/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGbTVGrbLuuDoFDBh","market":"us","size":14740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-04-18 00:00","pubTimestamp":1460908800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867995","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000114-EVBN","pdf_url":null,"pub_time":1460044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000114/0000842518-16-000114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-04-08 00:00","pubTimestamp":1460044800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1123180","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000114","pdf_url":null,"pub_time":1460044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Correspondence with the SEC","symbol":"EVBN","title":"Correspondence with the SEC","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000114/0000842518-16-000114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000114/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC4iFcKHng2AMyQAZ","market":"us","size":21615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-04-08 00:00","pubTimestamp":1460044800,"title_zh":"Correspondence with the SEC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5867999","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000099-EVBN","pdf_url":null,"pub_time":1458662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000099/0000842518-16-000099-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-23 00:00","pubTimestamp":1458662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1123155","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251816000099","pdf_url":null,"pub_time":1458662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2016 ended 03/22/16 – amended","symbol":"EVBN","title":"FY 2016 ended 03/22/16 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000099/0000842518-16-000099-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2016 ended 03/22/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000099/evbn-20160322x10ka.htm","primary":true,"translateUrl":null,"linkName":"evbn-20160322x10ka.htm","type":"10-K/A","id":"NTFILE7ho4oxp5EmTgPVs8","market":"us","size":74179},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000099/evbn-20160322ex313974b1e.htm","primary":false,"translateUrl":null,"linkName":"evbn-20160322ex313974b1e.htm","type":"EX-31.3","id":"NTFILE8De4nppMyPXWQnfC","market":"us","size":9225},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842518/000084251816000099/evbn-20160322ex3144622da.htm","primary":false,"translateUrl":null,"linkName":"evbn-20160322ex3144622da.htm","type":"EX-31.4","id":"NTFILEGggooU7aeqnGWrTW","market":"us","size":9861}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-23 00:00","pubTimestamp":1458662400,"title_zh":"FY 2016 ended 03/22/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5868091","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957414005257-EVBN","pdf_url":null,"pub_time":1410883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957414005257/0000919574-14-005257-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-09-17 00:00","pubTimestamp":1410883200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5868105","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957414002479-EVBN","pdf_url":null,"pub_time":1396281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957414002479/0000919574-14-002479-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-04-01 00:00","pubTimestamp":1396281600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5868126","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957414000202-EVBN","pdf_url":null,"pub_time":1389283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842518/000091957414000202/0000919574-14-000202-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-01-10 00:00","pubTimestamp":1389283200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5868147","market":"us","labels":[],"media":"sec.gov","original_id":"AN84251813000030-EVBN","pdf_url":null,"pub_time":1367510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EVBN","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842518/000084251813000030/0000842518-13-000030-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2013-05-03 00:00","pubTimestamp":1367510400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"EVBN","reason":null,"defaultRemindTime":1746451800000,"announcedDate":"2025-04-23","type":"delisting","dateTimestamp":1746417600000},{"date":"2025-03-13","symbol":"EVBN","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"埃文斯万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-04","symbol":"EVBN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-10-31","symbol":"EVBN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-12","symbol":"EVBN","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"埃文斯万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-04","value":0.4,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-03","value":0.4,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-03","value":0.46,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-04","value":0.46,"currency":"USD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-04-03","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706932800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVBN","date":"2025-05-02","current":17.721443,"percent":0.955357,"low":5.400444,"twenty":7.423796,"median":9.263095,"eighty":12.965215,"high":20.564393,"avg":10.314046,"sd":3.449678,"marketCap":211842126},"quantilePoints":[{"date":"2020-05-15","current":9.248217,"twenty":10.881045,"median":13.793289,"eighty":20.852712,"marketCap":124832439},{"date":"2020-05-22","current":9.859768,"twenty":10.825937,"median":13.793289,"eighty":20.852712,"marketCap":133087143},{"date":"2020-05-29","current":9.642766,"twenty":10.814916,"median":13.793289,"eighty":20.852712,"marketCap":130158055},{"date":"2020-06-05","current":10.305607,"twenty":10.748741,"median":13.793289,"eighty":20.852712,"marketCap":139105089},{"date":"2020-06-12","current":8.901015,"twenty":10.707739,"median":13.793289,"eighty":20.852712,"marketCap":120145896},{"date":"2020-06-19","current":8.798432,"twenty":10.680429,"median":13.793289,"eighty":20.852712,"marketCap":118761236},{"date":"2020-06-26","current":9.275836,"twenty":10.625213,"median":13.793289,"eighty":20.852712,"marketCap":125205232},{"date":"2020-07-02","current":9.421819,"twenty":10.602255,"median":13.793289,"eighty":20.852712,"marketCap":127175710},{"date":"2020-07-10","current":9.22849,"twenty":10.58395,"median":13.793289,"eighty":20.852712,"marketCap":124566158},{"date":"2020-07-17","current":9.192981,"twenty":10.551435,"median":13.793289,"eighty":20.852712,"marketCap":124086852},{"date":"2020-07-24","current":9.082507,"twenty":10.531574,"median":13.793289,"eighty":20.852712,"marketCap":122595680},{"date":"2020-07-31","current":12.277746,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":117682195},{"date":"2020-08-07","current":12.962627,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":124246780},{"date":"2020-08-14","current":13.129671,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":125847898},{"date":"2020-08-21","current":12.723197,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":121951843},{"date":"2020-08-28","current":12.862401,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":123286109},{"date":"2020-09-04","current":12.918082,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":123819815},{"date":"2020-09-11","current":12.667516,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":121418137},{"date":"2020-09-18","current":12.556153,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":120350725},{"date":"2020-09-25","current":12.333427,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":118215901},{"date":"2020-10-02","current":12.361268,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":118482754},{"date":"2020-10-09","current":13.547282,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":129850694},{"date":"2020-10-16","current":12.494903,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":119763648},{"date":"2020-10-23","current":13.190921,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":126434975},{"date":"2020-10-30","current":13.578962,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":121735396},{"date":"2020-11-06","current":13.85412,"twenty":10.529083,"median":13.796983,"eighty":20.852712,"marketCap":124202182},{"date":"2020-11-13","current":14.784086,"twenty":10.529083,"median":13.801047,"eighty":20.852712,"marketCap":132539334},{"date":"2020-11-20","current":15.821357,"twenty":10.529083,"median":13.815351,"eighty":20.852712,"marketCap":141838465},{"date":"2020-11-27","current":16.46518,"twenty":10.529083,"median":13.829327,"eighty":20.852712,"marketCap":147610339},{"date":"2020-12-04","current":16.858627,"twenty":10.529083,"median":13.85412,"eighty":20.852712,"marketCap":151137595},{"date":"2020-12-11","current":16.799014,"twenty":10.529083,"median":13.898912,"eighty":20.852712,"marketCap":150603163},{"date":"2020-12-18","current":16.971893,"twenty":10.529083,"median":13.926765,"eighty":20.852712,"marketCap":152153018},{"date":"2020-12-24","current":16.411528,"twenty":10.529083,"median":13.955491,"eighty":20.852712,"marketCap":147129349},{"date":"2020-12-31","current":16.417489,"twenty":10.529083,"median":13.958443,"eighty":20.852712,"marketCap":147182793},{"date":"2021-01-08","current":16.989777,"twenty":10.529083,"median":13.958443,"eighty":20.852712,"marketCap":152313348},{"date":"2021-01-15","current":18.015125,"twenty":10.529083,"median":13.984485,"eighty":20.852712,"marketCap":161505592},{"date":"2021-01-22","current":18.635102,"twenty":10.529083,"median":14.055208,"eighty":20.852712,"marketCap":167063693},{"date":"2021-01-29","current":17.717058,"twenty":10.529083,"median":14.111558,"eighty":20.852712,"marketCap":158833428},{"date":"2021-02-05","current":14.93112,"twenty":10.529083,"median":14.140736,"eighty":20.852712,"marketCap":167915371},{"date":"2021-02-12","current":13.822988,"twenty":10.529083,"median":14.198028,"eighty":20.852712,"marketCap":155453322},{"date":"2021-02-19","current":14.080915,"twenty":10.529083,"median":14.198028,"eighty":20.852712,"marketCap":158353972},{"date":"2021-02-26","current":15.475633,"twenty":10.529083,"median":14.213653,"eighty":20.852712,"marketCap":174038965},{"date":"2021-03-05","current":16.254191,"twenty":10.528629,"median":14.234487,"eighty":20.852712,"marketCap":182794629},{"date":"2021-03-12","current":17.214253,"twenty":10.528629,"median":14.237392,"eighty":20.852712,"marketCap":193591490},{"date":"2021-03-19","current":16.019263,"twenty":10.528629,"median":14.240297,"eighty":20.852712,"marketCap":180152635},{"date":"2021-03-26","current":15.98574,"twenty":10.529083,"median":14.251992,"eighty":20.852712,"marketCap":179775634},{"date":"2021-04-01","current":16.349705,"twenty":10.529083,"median":14.312613,"eighty":20.852712,"marketCap":183868788},{"date":"2021-04-09","current":16.416752,"twenty":10.528629,"median":14.351363,"eighty":20.852712,"marketCap":184622790},{"date":"2021-04-16","current":16.847763,"twenty":10.528629,"median":14.41678,"eighty":20.852712,"marketCap":189469946},{"date":"2021-04-23","current":16.91481,"twenty":10.528629,"median":14.429566,"eighty":20.852712,"marketCap":190223948},{"date":"2021-04-30","current":12.524005,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":199056543},{"date":"2021-05-07","current":12.124159,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":192701383},{"date":"2021-05-14","current":12.49012,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":198517970},{"date":"2021-05-21","current":12.764591,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":202880411},{"date":"2021-05-28","current":12.815419,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":203688270},{"date":"2021-06-04","current":12.886578,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":204819273},{"date":"2021-06-11","current":13.127164,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":208643141},{"date":"2021-06-18","current":12.703598,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":201910980},{"date":"2021-06-25","current":12.845916,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":204172986},{"date":"2021-07-02","current":12.656158,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":201156978},{"date":"2021-07-09","current":12.503674,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":198733400},{"date":"2021-07-16","current":13.259316,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":210743575},{"date":"2021-07-23","current":13.015342,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":206865850},{"date":"2021-07-30","current":9.705901,"twenty":10.528629,"median":14.44803,"eighty":20.852712,"marketCap":210986868},{"date":"2021-08-06","current":9.960887,"twenty":10.508486,"median":14.44803,"eighty":20.852712,"marketCap":216529760},{"date":"2021-08-13","current":9.88618,"twenty":10.485071,"median":14.44803,"eighty":20.852712,"marketCap":214905786},{"date":"2021-08-20","current":9.609766,"twenty":10.468311,"median":14.44803,"eighty":20.852712,"marketCap":208897085},{"date":"2021-08-27","current":9.756689,"twenty":10.442758,"median":14.442822,"eighty":20.852712,"marketCap":212090899},{"date":"2021-09-03","current":9.799022,"twenty":10.434955,"median":14.442822,"eighty":20.852712,"marketCap":213011151},{"date":"2021-09-10","current":9.500196,"twenty":10.424531,"median":14.434775,"eighty":20.852712,"marketCap":206515258},{"date":"2021-09-17","current":9.557471,"twenty":10.412194,"median":14.429566,"eighty":20.852712,"marketCap":207760304},{"date":"2021-09-24","current":9.365724,"twenty":10.406997,"median":14.429566,"eighty":20.852712,"marketCap":203592106},{"date":"2021-10-01","current":9.540039,"twenty":10.398322,"median":14.429566,"eighty":20.852712,"marketCap":207381377},{"date":"2021-10-08","current":9.726806,"twenty":10.384958,"median":14.427197,"eighty":20.852712,"marketCap":211441310},{"date":"2021-10-15","current":9.789062,"twenty":10.371401,"median":14.417685,"eighty":20.852712,"marketCap":212794621},{"date":"2021-10-22","current":9.923534,"twenty":10.350687,"median":14.239313,"eighty":20.852712,"marketCap":215717773},{"date":"2021-10-29","current":8.95727,"twenty":10.338072,"median":14.179305,"eighty":20.852712,"marketCap":216524086},{"date":"2021-11-05","current":8.795104,"twenty":10.317935,"median":14.147785,"eighty":20.852712,"marketCap":212604055},{"date":"2021-11-12","current":8.873609,"twenty":10.285821,"median":14.088079,"eighty":20.852712,"marketCap":214501758},{"date":"2021-11-19","current":8.822006,"twenty":10.276732,"median":13.914872,"eighty":20.852712,"marketCap":213254339},{"date":"2021-11-26","current":8.851173,"twenty":10.260677,"median":13.831943,"eighty":20.852712,"marketCap":213959402},{"date":"2021-12-03","current":8.819762,"twenty":10.240755,"median":13.66979,"eighty":20.852712,"marketCap":213200104},{"date":"2021-12-10","current":9.055344,"twenty":10.222466,"median":13.558418,"eighty":20.852712,"marketCap":218894841},{"date":"2021-12-17","current":9.48388,"twenty":10.210366,"median":13.337443,"eighty":20.852712,"marketCap":229253838},{"date":"2021-12-23","current":8.936431,"twenty":10.202442,"median":13.248481,"eighty":20.852712,"marketCap":216020354},{"date":"2021-12-31","current":9.041883,"twenty":10.18806,"median":13.128418,"eighty":20.852712,"marketCap":218569427},{"date":"2022-01-07","current":9.198938,"twenty":10.143877,"median":13.079724,"eighty":20.852712,"marketCap":222365919},{"date":"2022-01-14","current":9.187719,"twenty":10.120725,"median":13.042451,"eighty":20.852712,"marketCap":222094741},{"date":"2022-01-21","current":9.077781,"twenty":10.112455,"median":13.007172,"eighty":20.852712,"marketCap":219437197},{"date":"2022-01-28","current":9.077781,"twenty":10.081977,"median":12.966959,"eighty":20.852712,"marketCap":219437197},{"date":"2022-02-04","current":9.904437,"twenty":10.049487,"median":12.918082,"eighty":20.83487,"marketCap":238132380},{"date":"2022-02-11","current":9.506087,"twenty":9.989141,"median":12.893355,"eighty":20.83041,"marketCap":228554844},{"date":"2022-02-18","current":9.329545,"twenty":9.959601,"median":12.856948,"eighty":20.747551,"marketCap":224310254},{"date":"2022-02-25","current":9.325018,"twenty":9.931954,"median":12.820502,"eighty":20.657163,"marketCap":224201418},{"date":"2022-03-04","current":8.838397,"twenty":9.912238,"median":12.79703,"eighty":20.650036,"marketCap":212501587},{"date":"2022-03-11","current":8.730518,"twenty":9.900266,"median":12.770645,"eighty":20.567242,"marketCap":209907843},{"date":"2022-03-18","current":8.841605,"twenty":9.882694,"median":12.734699,"eighty":20.522637,"marketCap":212578704},{"date":"2022-03-25","current":8.803967,"twenty":9.857957,"median":12.712069,"eighty":20.516857,"marketCap":211673771},{"date":"2022-04-01","current":8.626934,"twenty":9.820377,"median":12.696689,"eighty":20.455318,"marketCap":207417377},{"date":"2022-04-08","current":8.794888,"twenty":9.797762,"median":12.664732,"eighty":20.425312,"marketCap":211455495},{"date":"2022-04-14","current":8.797158,"twenty":9.788749,"median":12.63889,"eighty":20.38819,"marketCap":211510064},{"date":"2022-04-22","current":8.831202,"twenty":9.768232,"median":12.590082,"eighty":20.38819,"marketCap":212328601},{"date":"2022-04-29","current":8.730326,"twenty":9.749218,"median":12.567843,"eighty":20.335492,"marketCap":208995263},{"date":"2022-05-06","current":8.501303,"twenty":9.715351,"median":12.536364,"eighty":20.290151,"marketCap":203512701},{"date":"2022-05-13","current":8.524206,"twenty":9.703602,"median":12.514394,"eighty":20.205943,"marketCap":204060957},{"date":"2022-05-20","current":8.329537,"twenty":9.645922,"median":12.489626,"eighty":20.108787,"marketCap":199400779},{"date":"2022-05-27","current":8.77155,"twenty":9.63732,"median":12.458052,"eighty":19.895683,"marketCap":209982124},{"date":"2022-06-03","current":8.702843,"twenty":9.618052,"median":12.403278,"eighty":19.440405,"marketCap":208337356},{"date":"2022-06-10","current":8.407404,"twenty":9.601548,"median":12.372405,"eighty":19.213244,"marketCap":201264851},{"date":"2022-06-17","current":7.782174,"twenty":9.560559,"median":12.338995,"eighty":19.109882,"marketCap":186297456},{"date":"2022-06-24","current":7.516508,"twenty":9.539043,"median":12.307828,"eighty":19.054876,"marketCap":179937684},{"date":"2022-07-01","current":7.601246,"twenty":9.503731,"median":12.277746,"eighty":18.980002,"marketCap":181966232},{"date":"2022-07-08","current":7.663082,"twenty":9.487693,"median":12.16821,"eighty":18.942259,"marketCap":183446524},{"date":"2022-07-15","current":7.6356,"twenty":9.461128,"median":12.113993,"eighty":18.926214,"marketCap":182788617},{"date":"2022-07-22","current":8.015776,"twenty":9.447328,"median":12.077428,"eighty":18.874803,"marketCap":191889670},{"date":"2022-07-29","current":8.503544,"twenty":9.398497,"median":11.668653,"eighty":18.871591,"marketCap":198642781},{"date":"2022-08-05","current":8.538583,"twenty":9.348578,"median":11.418347,"eighty":18.871591,"marketCap":199461294},{"date":"2022-08-12","current":8.995004,"twenty":9.311891,"median":11.32059,"eighty":18.859545,"marketCap":210123288},{"date":"2022-08-19","current":8.842863,"twenty":9.27268,"median":11.211692,"eighty":18.800923,"marketCap":206569290},{"date":"2022-08-26","current":8.976279,"twenty":9.23881,"median":11.165395,"eighty":18.761573,"marketCap":209685873},{"date":"2022-09-02","current":8.915423,"twenty":9.208995,"median":11.153829,"eighty":18.751134,"marketCap":208264274},{"date":"2022-09-09","current":8.94351,"twenty":9.183511,"median":11.12352,"eighty":18.706693,"marketCap":208920396},{"date":"2022-09-16","current":9.046497,"twenty":9.13293,"median":11.079433,"eighty":18.608519,"marketCap":211326179},{"date":"2022-09-23","current":8.856907,"twenty":9.081735,"median":11.05188,"eighty":18.342943,"marketCap":206897351},{"date":"2022-09-30","current":8.578373,"twenty":9.073667,"median":11.032592,"eighty":18.031817,"marketCap":200390801},{"date":"2022-10-07","current":8.49177,"twenty":9.049165,"median":11.02157,"eighty":17.862514,"marketCap":198367756},{"date":"2022-10-14","current":8.774985,"twenty":9.038422,"median":11.005038,"eighty":17.711134,"marketCap":204983660},{"date":"2022-10-21","current":8.643911,"twenty":9.021258,"median":10.971973,"eighty":17.36622,"marketCap":201921754},{"date":"2022-10-28","current":9.053968,"twenty":8.994011,"median":10.94616,"eighty":17.310652,"marketCap":201405516},{"date":"2022-11-04","current":9.017063,"twenty":8.990727,"median":10.921107,"eighty":17.211707,"marketCap":200584570},{"date":"2022-11-11","current":9.317222,"twenty":8.989214,"median":10.881045,"eighty":17.101995,"marketCap":207261601},{"date":"2022-11-18","current":9.349206,"twenty":8.989214,"median":10.846264,"eighty":16.989777,"marketCap":207973088},{"date":"2022-11-25","current":9.452539,"twenty":8.989214,"median":10.816791,"eighty":16.94546,"marketCap":210271737},{"date":"2022-12-02","current":9.563254,"twenty":8.989214,"median":10.751949,"eighty":16.852109,"marketCap":212734577},{"date":"2022-12-09","current":9.280317,"twenty":8.989214,"median":10.721232,"eighty":16.799014,"marketCap":206440654},{"date":"2022-12-16","current":9.145,"twenty":8.989214,"median":10.681772,"eighty":16.738209,"marketCap":203430517},{"date":"2022-12-23","current":9.196666,"twenty":8.989214,"median":10.625213,"eighty":16.625008,"marketCap":204579842},{"date":"2022-12-30","current":9.199127,"twenty":8.989214,"median":10.607388,"eighty":16.581155,"marketCap":204634572},{"date":"2023-01-06","current":9.427936,"twenty":8.989214,"median":10.600737,"eighty":16.567932,"marketCap":209724440},{"date":"2023-01-13","current":9.678889,"twenty":8.989214,"median":10.558722,"eighty":16.505602,"marketCap":215306875},{"date":"2023-01-20","current":9.713333,"twenty":8.989214,"median":10.545795,"eighty":16.444911,"marketCap":216073092},{"date":"2023-01-27","current":9.686269,"twenty":8.989214,"median":10.528629,"eighty":16.363931,"marketCap":215471065},{"date":"2023-02-03","current":9.623483,"twenty":8.989214,"median":10.524364,"eighty":16.330977,"marketCap":215460160},{"date":"2023-02-10","current":9.558524,"twenty":8.989214,"median":10.499178,"eighty":16.199621,"marketCap":214005803},{"date":"2023-02-17","current":9.394925,"twenty":8.989214,"median":10.476526,"eighty":16.111853,"marketCap":210342981},{"date":"2023-02-24","current":9.334778,"twenty":8.989214,"median":10.454255,"eighty":15.997229,"marketCap":208996355},{"date":"2023-03-03","current":9.309522,"twenty":8.989214,"median":10.439531,"eighty":15.875009,"marketCap":208430890},{"date":"2023-03-10","current":8.9574,"twenty":8.987947,"median":10.427238,"eighty":15.769595,"marketCap":200547234},{"date":"2023-03-17","current":8.431629,"twenty":8.976159,"median":10.41278,"eighty":15.714136,"marketCap":188775749},{"date":"2023-03-24","current":8.248335,"twenty":8.965016,"median":10.409889,"eighty":15.623685,"marketCap":184671963},{"date":"2023-03-31","current":8.095186,"twenty":8.955426,"median":10.400424,"eighty":15.560251,"marketCap":181243112},{"date":"2023-04-06","current":7.814212,"twenty":8.943042,"median":10.393513,"eighty":15.479001,"marketCap":174952386},{"date":"2023-04-14","current":7.749093,"twenty":8.925816,"median":10.382319,"eighty":15.097157,"marketCap":173494449},{"date":"2023-04-21","current":7.74427,"twenty":8.913954,"median":10.357274,"eighty":14.960539,"marketCap":173386454},{"date":"2023-04-28","current":7.425913,"twenty":8.905669,"median":10.345763,"eighty":14.716252,"marketCap":166258764},{"date":"2023-05-05","current":5.906086,"twenty":8.901015,"median":10.32457,"eighty":14.527034,"marketCap":138444562},{"date":"2023-05-12","current":5.594389,"twenty":8.892904,"median":10.307012,"eighty":14.145874,"marketCap":131138066},{"date":"2023-05-19","current":5.538976,"twenty":8.875849,"median":10.277563,"eighty":14.059348,"marketCap":129839133},{"date":"2023-05-26","current":5.425841,"twenty":8.863314,"median":10.265307,"eighty":13.85694,"marketCap":127187146},{"date":"2023-06-02","current":5.541285,"twenty":8.854134,"median":10.254218,"eighty":13.766781,"marketCap":129893256},{"date":"2023-06-09","current":5.919939,"twenty":8.84381,"median":10.23639,"eighty":13.633068,"marketCap":138769295},{"date":"2023-06-16","current":5.899159,"twenty":8.840049,"median":10.219041,"eighty":13.461072,"marketCap":138282195},{"date":"2023-06-23","current":5.809114,"twenty":8.838005,"median":10.207555,"eighty":13.288438,"marketCap":136171430},{"date":"2023-06-30","current":5.769863,"twenty":8.831656,"median":10.195908,"eighty":13.165133,"marketCap":135251352},{"date":"2023-07-07","current":5.659037,"twenty":8.830411,"median":10.178558,"eighty":13.094233,"marketCap":132653487},{"date":"2023-07-14","current":5.769863,"twenty":8.824138,"median":10.135183,"eighty":13.061683,"marketCap":135251352},{"date":"2023-07-21","current":6.24549,"twenty":8.81848,"median":10.120725,"eighty":13.013987,"marketCap":146400523},{"date":"2023-07-28","current":7.074059,"twenty":8.806236,"median":10.087128,"eighty":12.973269,"marketCap":160149619},{"date":"2023-08-04","current":7.138783,"twenty":8.797413,"median":10.063626,"eighty":12.919987,"marketCap":161614898},{"date":"2023-08-11","current":7.023718,"twenty":8.792253,"median":9.99786,"eighty":12.901128,"marketCap":159009957},{"date":"2023-08-18","current":6.942214,"twenty":8.773113,"median":9.968358,"eighty":12.861484,"marketCap":157164790},{"date":"2023-08-25","current":6.822356,"twenty":8.763147,"median":9.940965,"eighty":12.823552,"marketCap":154451310},{"date":"2023-09-01","current":6.788795,"twenty":8.736331,"median":9.913573,"eighty":12.797897,"marketCap":153691535},{"date":"2023-09-08","current":6.549078,"twenty":8.726661,"median":9.906102,"eighty":12.779889,"marketCap":148264574},{"date":"2023-09-15","current":6.923037,"twenty":8.703022,"median":9.88618,"eighty":12.749924,"marketCap":156730633},{"date":"2023-09-22","current":6.484354,"twenty":8.673405,"median":9.861278,"eighty":12.716856,"marketCap":146799295},{"date":"2023-09-29","current":6.47956,"twenty":8.647922,"median":9.836376,"eighty":12.700344,"marketCap":146690755},{"date":"2023-10-06","current":6.515517,"twenty":8.627458,"median":9.806493,"eighty":12.667516,"marketCap":147504799},{"date":"2023-10-13","current":6.731263,"twenty":8.597177,"median":9.789603,"eighty":12.639085,"marketCap":152389064},{"date":"2023-10-20","current":6.532298,"twenty":8.567139,"median":9.77661,"eighty":12.591098,"marketCap":147884687},{"date":"2023-10-27","current":6.35251,"twenty":8.558638,"median":9.763584,"eighty":12.574237,"marketCap":143814466},{"date":"2023-11-03","current":6.766998,"twenty":8.537413,"median":9.749218,"eighty":12.544917,"marketCap":137999393},{"date":"2023-11-10","current":7.078706,"twenty":8.514558,"median":9.72214,"eighty":12.525361,"marketCap":144356058},{"date":"2023-11-17","current":7.504974,"twenty":8.502606,"median":9.711354,"eighty":12.489999,"marketCap":153048933},{"date":"2023-11-24","current":7.422385,"twenty":8.494579,"median":9.705927,"eighty":12.473178,"marketCap":151364689},{"date":"2023-12-01","current":7.294504,"twenty":8.473821,"median":9.689782,"eighty":12.426744,"marketCap":148756826},{"date":"2023-12-08","current":7.728764,"twenty":8.442292,"median":9.651825,"eighty":12.385883,"marketCap":157612693},{"date":"2023-12-15","current":7.992518,"twenty":8.395953,"median":9.642139,"eighty":12.345212,"marketCap":162991410},{"date":"2023-12-22","current":8.320211,"twenty":8.305836,"median":9.637158,"eighty":12.338995,"marketCap":169674057},{"date":"2023-12-29","current":8.506703,"twenty":8.291461,"median":9.622301,"eighty":12.335654,"marketCap":173477190},{"date":"2024-01-05","current":8.168353,"twenty":8.233252,"median":9.617236,"eighty":12.317586,"marketCap":166577221},{"date":"2024-01-12","current":7.885951,"twenty":8.220396,"median":9.599424,"eighty":12.282064,"marketCap":160818191},{"date":"2024-01-19","current":7.859309,"twenty":8.175253,"median":9.576691,"eighty":12.150589,"marketCap":160274886},{"date":"2024-01-26","current":8.240286,"twenty":8.137981,"median":9.561331,"eighty":12.113993,"marketCap":168044143},{"date":"2024-02-02","current":7.901421,"twenty":8.125726,"median":9.540039,"eighty":11.863242,"marketCap":161133671},{"date":"2024-02-09","current":6.366024,"twenty":8.038531,"median":9.518968,"eighty":11.863242,"marketCap":156120382},{"date":"2024-02-16","current":6.499344,"twenty":7.981328,"median":9.500196,"eighty":11.863242,"marketCap":159389919},{"date":"2024-02-23","current":6.454904,"twenty":7.930951,"median":9.48388,"eighty":11.863242,"marketCap":158300073},{"date":"2024-03-01","current":6.599334,"twenty":7.853654,"median":9.4607,"eighty":11.849688,"marketCap":161842071},{"date":"2024-03-08","current":6.599663,"twenty":7.815659,"median":9.450977,"eighty":11.849688,"marketCap":161850136},{"date":"2024-03-15","current":6.448509,"twenty":7.795915,"median":9.42685,"eighty":11.849688,"marketCap":158143228},{"date":"2024-03-22","current":6.688577,"twenty":7.782584,"median":9.402501,"eighty":11.849688,"marketCap":164030670},{"date":"2024-03-28","current":6.512972,"twenty":7.774659,"median":9.388911,"eighty":11.849688,"marketCap":159724115},{"date":"2024-04-05","current":6.406274,"twenty":7.751618,"median":9.363495,"eighty":11.863242,"marketCap":157107474},{"date":"2024-04-12","current":6.228446,"twenty":7.739117,"median":9.349206,"eighty":11.863242,"marketCap":152746406},{"date":"2024-04-19","current":5.7572,"twenty":7.717258,"median":9.334444,"eighty":11.863242,"marketCap":141189576},{"date":"2024-04-26","current":5.786097,"twenty":7.652908,"median":9.328325,"eighty":11.849688,"marketCap":141898250},{"date":"2024-05-03","current":6.432063,"twenty":7.630561,"median":9.315462,"eighty":11.849688,"marketCap":135446387},{"date":"2024-05-10","current":6.800499,"twenty":7.584127,"median":9.303478,"eighty":11.849688,"marketCap":143204913},{"date":"2024-05-17","current":7.166341,"twenty":7.561133,"median":9.287864,"eighty":11.849688,"marketCap":150908802},{"date":"2024-05-24","current":7.10407,"twenty":7.48932,"median":9.278077,"eighty":11.849688,"marketCap":149597502},{"date":"2024-05-31","current":6.722661,"twenty":7.42736,"median":9.26552,"eighty":11.849688,"marketCap":141565788},{"date":"2024-06-07","current":6.753796,"twenty":7.371232,"median":9.249505,"eighty":11.849688,"marketCap":142221438},{"date":"2024-06-14","current":7.041799,"twenty":7.345222,"median":9.22849,"eighty":11.863242,"marketCap":148286202},{"date":"2024-06-21","current":7.119638,"twenty":7.314041,"median":9.211453,"eighty":11.876796,"marketCap":149925327},{"date":"2024-06-28","current":7.41283,"twenty":7.29187,"median":9.203425,"eighty":11.944567,"marketCap":156099366},{"date":"2024-07-05","current":7.207855,"twenty":7.280695,"median":9.196666,"eighty":11.944567,"marketCap":151783002},{"date":"2024-07-12","current":7.755319,"twenty":7.254483,"median":9.174258,"eighty":11.944567,"marketCap":163311517},{"date":"2024-07-15","current":7.695643,"twenty":7.254483,"median":9.165283,"eighty":11.944567,"marketCap":162054854},{"date":"2024-08-02","current":9.769008,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":186314520},{"date":"2024-08-09","current":9.453601,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":180299082},{"date":"2024-08-16","current":9.611305,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":183306801},{"date":"2024-08-23","current":9.77761,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":186478578},{"date":"2024-08-30","current":10.3052,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":196540765},{"date":"2024-09-06","current":9.986925,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":190470641},{"date":"2024-09-13","current":11.1654,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":212946505},{"date":"2024-09-20","current":11.627041,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":221750919},{"date":"2024-09-27","current":10.9979,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":209751950},{"date":"2024-10-04","current":10.92047,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":208275208},{"date":"2024-10-11","current":11.215851,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":213908703},{"date":"2024-10-18","current":11.809479,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":225230386},{"date":"2024-10-25","current":11.485421,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":219049950},{"date":"2024-10-31","current":11.476818,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":218885868},{"date":"2024-11-08","current":12.789645,"twenty":7.214081,"median":9.125907,"eighty":12.128903,"marketCap":235291103},{"date":"2024-11-15","current":13.039722,"twenty":7.214081,"median":9.125907,"eighty":12.278203,"marketCap":239891767},{"date":"2024-11-22","current":12.98018,"twenty":7.214081,"median":9.125907,"eighty":12.334541,"marketCap":238796371},{"date":"2024-11-29","current":13.221326,"twenty":7.214081,"median":9.125907,"eighty":12.350495,"marketCap":243232726},{"date":"2024-12-06","current":13.167738,"twenty":7.214081,"median":9.125907,"eighty":12.390223,"marketCap":242246869},{"date":"2024-12-13","current":13.550894,"twenty":7.214081,"median":9.125907,"eighty":12.480426,"marketCap":249295798},{"date":"2024-12-20","current":12.804673,"twenty":7.214081,"median":9.125907,"eighty":12.524683,"marketCap":235567574},{"date":"2024-12-27","current":13.143594,"twenty":7.214081,"median":9.125907,"eighty":12.534743,"marketCap":241802704},{"date":"2025-01-03","current":12.6917,"twenty":7.214081,"median":9.125907,"eighty":12.578425,"marketCap":233489198},{"date":"2025-01-10","current":12.436022,"twenty":7.212525,"median":9.123151,"eighty":12.589743,"marketCap":228785503},{"date":"2025-01-17","current":12.727375,"twenty":7.212525,"median":9.123151,"eighty":12.632809,"marketCap":234145527},{"date":"2025-01-24","current":12.908728,"twenty":7.212525,"median":9.123151,"eighty":12.663146,"marketCap":237481869},{"date":"2025-01-31","current":12.884944,"twenty":7.212525,"median":9.123151,"eighty":12.687212,"marketCap":237044316},{"date":"2025-02-07","current":20.564393,"twenty":7.212525,"median":9.123151,"eighty":12.700924,"marketCap":245826750},{"date":"2025-02-14","current":20.195607,"twenty":7.212525,"median":9.123151,"eighty":12.719149,"marketCap":241418290},{"date":"2025-02-21","current":19.895969,"twenty":7.212525,"median":9.123151,"eighty":12.725307,"marketCap":237836417},{"date":"2025-02-28","current":19.62399,"twenty":7.212525,"median":9.123151,"eighty":12.763141,"marketCap":234585177},{"date":"2025-03-07","current":18.794223,"twenty":7.210968,"median":9.120396,"eighty":12.783282,"marketCap":224666142},{"date":"2025-03-14","current":17.643395,"twenty":7.220374,"median":9.154065,"eighty":12.802194,"marketCap":210909143},{"date":"2025-03-21","current":18.084135,"twenty":7.268899,"median":9.177199,"eighty":12.815419,"marketCap":216177755},{"date":"2025-03-28","current":18.162183,"twenty":7.290142,"median":9.196666,"eighty":12.857345,"marketCap":217110739},{"date":"2025-04-04","current":16.445132,"twenty":7.339044,"median":9.205815,"eighty":12.884817,"marketCap":196585103},{"date":"2025-04-11","current":16.091621,"twenty":7.353214,"median":9.217244,"eighty":12.90063,"marketCap":192359236},{"date":"2025-04-17","current":16.486451,"twenty":7.371232,"median":9.231291,"eighty":12.915863,"marketCap":197079035},{"date":"2025-04-25","current":17.698487,"twenty":7.423796,"median":9.257118,"eighty":12.930798,"marketCap":211567719},{"date":"2025-05-02","current":17.721443,"twenty":7.423796,"median":9.263095,"eighty":12.965215,"marketCap":211842126}],"updateTime":1746878589256}}}