US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evans

39.53

+0.0000

Volume:- -

Turnover:- -

Market Cap:216.95M

PE:18.30

High:39.53

Open:39.53

Low:39.53

Close:39.53

Loading ...

Overview Company News Filings

Evans & Partners Downgrades SGH to Neutral from Positive; Price Target is AU$44.01

MT Newswires Live

AltaGas Appoints Experienced Leader Derek Evans to Board

Press Release: ALTAGAS APPOINTS DEREK EVANS TO ITS BOARD OF DIRECTORS

M.P. Evans Grants Share Options to Executive Leadership

M.P. Evans Extends Share Buyback Program with New Purchase

Analysts Offer Insights on Financial Companies: Metlife (MET), Evans Bancorp (EVBN) and Discover Financial Services (DFS)

M.P. Evans Extends Share Buyback Program to Capitalize on Undervalued Assets

NBT Bancorp Receives Regulatory Approval for Merger With Evans Bancorp

MT Newswires Live

NBT Bancorp receives regulatory approval to complete Evans Bancorp merger

NBT Bancorp Inc. Receives Regulatory Approval, Evans Bancorp, Inc. Shareholders Approve Merger

THOMSON REUTERS

NBT Bancorp Inc. Receives Regulatory Approval, Evans Bancorp, Inc. Shareholders Approve Merger

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

GEO Group CEO Brian Evans to Depart; J. David Donahue Named Successor

MT Newswires Live

Private Prison Operator Geo Group CEO Brian Evans to Depart

Geo Group CEO Evans to retire, Donahue named successor

NBT Bancorp- Evans & Co Believe Allegations Are Without Merit

THOMSON REUTERS

NBT Bancorp- Following Merger, Evans Bancorp Received Eight Demand Letters and Two Complaints

THOMSON REUTERS

Press Release: Magnite Promotes Sean Buckley to President, Revenue and Katie Evans to President, Operations

United States Antimony Names Gary Evans CEO; Relocates Corporate Headquarters to Dallas

MT Newswires Live

NAOS Ex-50 Director Warwick Evans Increases Shareholding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVBN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVBN\",,,,,undefined,":{"symbol":"EVBN","market":"US","secType":"STK","nameCN":"Evans","latestPrice":39.53,"timestamp":1746712228016,"preClose":39.53,"halted":0,"volume":0,"delay":0,"floatShares":4637147,"shares":5488138,"eps":2.16,"marketStatus":"Trading","change":0,"latestTime":"05-08 09:50:28 EDT","open":39.53,"high":39.53,"low":39.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":994651200000,"exchange":"AMEX","adjPreClose":39.53,"dividendRate":0.033392,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVBN\",,,,,undefined,":{"symbol":"EVBN","floatShares":4637147,"roa":"0.56%","roe":"6.62%","lyrEps":2.162671,"shares":5488138,"dividePrice":1.32,"high":39.53,"amplitude":0,"preClose":39.53,"low":39.53,"week52Low":24.8,"pbRate":"1.18","psRate":"3.17","week52High":46.21,"institutionHeld":0.5413,"latestPrice":39.53,"eps":2.16,"divideRate":0.033392,"volume":0,"delay":0,"ttmEps":2.16,"open":39.53,"prevYearClose":43.3,"prevWeekClose":39.53,"prevMonthClose":38.45,"prevQuarterClose":38.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVBN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501774304","title":"Evans & Partners Downgrades SGH to Neutral from Positive; Price Target is AU$44.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774304?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:30","pubTimestamp":1736328618,"startTime":"0","endTime":"0","summary":"SGH (ASX:SGH) has an average rating of outperform and price targets ranging from AU$35.50 to AU$50.75, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGH.AU","EVBN"],"gpt_icon":0},{"id":"2501781905","title":"AltaGas Appoints Experienced Leader Derek Evans to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781905","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781905?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:08","pubTimestamp":1736266083,"startTime":"0","endTime":"0","summary":"AltaGas ( ($TSE:ALA) ) has issued an update. AltaGas Ltd. has appointed Derek Evans as a new independent director to its board, enhancing its leade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altagas-appoints-experienced-leader-derek-evans-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altagas-appoints-experienced-leader-derek-evans-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVBN","BK4211"],"gpt_icon":0},{"id":"2501204394","title":"Press Release: ALTAGAS APPOINTS DEREK EVANS TO ITS BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204394","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204394?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:45","pubTimestamp":1736257500,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 7, 2025 /CNW/ - AltaGas Ltd.   announces the appointment of Derek Evans as a new Independent Director, effective today. Mr. Evans will serve as a member of AltaGas' Audit Committee and its Environment, Health and Safety Committee. With Mr. Evans' appointment, AltaGas increased the size of the Board of Directors  to 11 members.Mr. Evans is an industry veteran and distinguished leader in the energy sector with more than four decades of experience. Most recently, Mr. Evans served as President and CEO of MEG Energy, where he played a critical role in turning around the company and driving substantial shareholder value over his six-year tenure, until his retirement in 2024. Previously Mr. Evans was President and CEO of Pengrowth Energy and Focus Energy Trust, and he spent his formative years in senior operational and leadership roles at Renaissance Energy.Senior Vice President, Corporate Development and Investor Relations","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVBN","BK4211"],"gpt_icon":0},{"id":"2500947974","title":"M.P. Evans Grants Share Options to Executive Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947974?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:37","pubTimestamp":1735817865,"startTime":"0","endTime":"0","summary":"M.P. Evans ( ($GB:MPE) ) has provided an update. M.P. Evans Group PLC has announced the grant of nil-cost share options to its chief executive, Mat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-p-evans-grants-share-options-to-executive-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-p-evans-grants-share-options-to-executive-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVBN","BK4211"],"gpt_icon":0},{"id":"2495651985","title":"M.P. Evans Extends Share Buyback Program with New Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651985","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651985?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:11","pubTimestamp":1735629104,"startTime":"0","endTime":"0","summary":"An announcement from M.P. Evans ( ($GB:MPE) ) is now available. M.P. Evans Group PLC, a company listed on the London Stock Exchange, is involved in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-p-evans-extends-share-buyback-program-with-new-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-p-evans-extends-share-buyback-program-with-new-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EVBN"],"gpt_icon":0},{"id":"2493708298","title":"Analysts Offer Insights on Financial Companies: Metlife (MET), Evans Bancorp (EVBN) and Discover Financial Services (DFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708298?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:20","pubTimestamp":1735032035,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Metlife (MET – Research Report), Evans Bancorp (EVB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-metlife-met-evans-bancorp-evbn-and-discover-financial-services-dfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-metlife-met-evans-bancorp-evbn-and-discover-financial-services-dfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS","EVBN","LU1496350502.SGD","LU1989772923.USD","LU0106831901.USD","BK4162","LU1291159041.SGD","LU1989771016.USD","BK4585","MET","BK4211","LU2360107671.USD","LU1668664300.SGD","BK4166","BK4588","LU1861217088.USD","LU1989772840.SGD","LU1791807156.HKD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2493766387","title":"M.P. Evans Extends Share Buyback Program to Capitalize on Undervalued Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766387","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766387?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:09","pubTimestamp":1735024170,"startTime":"0","endTime":"0","summary":"An announcement from M.P. Evans ( ($GB:MPE) ) is now available. M.P. Evans Group PLC, a company with a focus on share buybacks, announced an extens...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-p-evans-extends-share-buyback-program-to-capitalize-on-undervalued-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-p-evans-extends-share-buyback-program-to-capitalize-on-undervalued-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVBN","BK4211"],"gpt_icon":0},{"id":"2493147649","title":"NBT Bancorp Receives Regulatory Approval for Merger With Evans Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2493147649","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493147649?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:34","pubTimestamp":1734726861,"startTime":"0","endTime":"0","summary":"NBT Bancorp  said Friday it has received required approvals for its proposed merger with Evans Bancorp .The Office of the Comptroller of the Currency approved Evans Bank's merger with NBT Bank, and NBT received a waiver from the Federal Reserve Bank of New York. Evans shareholders approved the merger at a special meeting.The merger is expected to close in Q2 2025, the company said.NBT Bancorp shares were up 1%, while Evans Bancorp's were up nearly 2% in recent trading.Price: 48.70, Change: +0.43, Percent Change: +0.89","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBTB","BK4211","EVBN"],"gpt_icon":0},{"id":"2493070476","title":"NBT Bancorp receives regulatory approval to complete Evans Bancorp merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2493070476","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493070476?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:10","pubTimestamp":1734725413,"startTime":"0","endTime":"0","summary":"NBT Bancorp (NBTB) announced that it has received regulatory approval to complete the proposed merger of Evans Bancorp (EVBN) with and into NBT and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nbt-bancorp-receives-regulatory-approval-to-complete-evans-bancorp-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nbt-bancorp-receives-regulatory-approval-to-complete-evans-bancorp-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBTB","EVBN"],"gpt_icon":0},{"id":"2493475665","title":"NBT Bancorp Inc. Receives Regulatory Approval, Evans Bancorp, Inc. Shareholders Approve Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475665?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:00","pubTimestamp":1734724800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9BQWZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBTB","EVBN","BK4211"],"gpt_icon":0},{"id":"2493475183","title":"NBT Bancorp Inc. Receives Regulatory Approval, Evans Bancorp, Inc. Shareholders Approve Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475183","media":"GlobeNewswire","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475183?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:00","pubTimestamp":1734724800,"startTime":"0","endTime":"0","summary":"NORWICH, N.Y. and WILLIAMSVILLE, N.Y., Dec.  20, 2024  (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (“NBT”) (NASDAQ: NBTB) announced that it has received regulatory approval to complete the proposed merger (t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000827/15780/en/NBT-Bancorp-Inc-Receives-Regulatory-Approval-Evans-Bancorp-Inc-Shareholders-Approve-Merger.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB","BK4211","EVBN"],"gpt_icon":0},{"id":"2492217086","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217086?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:09","pubTimestamp":1734620972,"startTime":"0","endTime":"0","summary":"As the U.S. stock market attempts to rebound from a recent Fed-fueled sell-off, investors are closely monitoring the performance of major indices like the Dow Jones Industrial Average and Nasdaq Composite, which have shown signs of recovery in early trading. In such volatile times, dividend stocks can offer a measure of stability and income potential, making them an attractive option for those looking to enhance their portfolios amidst fluctuating market conditions.Overview: Enact Holdings, Inc. is a private mortgage insurance company operating in the United States with a market cap of approximately $5.21 billion.Operations: Enact Holdings, Inc. generates revenue primarily through its Insurance - Surety & Title segment, which amounted to $1.20 billion.Click here and access our complete dividend analysis report to understand the dynamics of Enact Holdings.Evans Bancorp maintains a reliable dividend history with stable and growing payments over the past decade, supported by a low payout ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KP5P7AOCNnLdR7hyxOtL9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7ebec786aff85bf833696ddf6022e498","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KP5P7AOCNnLdR7hyxOtL9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7ebec786aff85bf833696ddf6022e498"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-150932530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","US30Y.BOND","BK4592","LU0306806265.USD","LU1066051498.USD","US3Y.BOND","US2Y.BOND","LU0321505868.SGD","US5Y.BOND","BK4534","LU0456854461.SGD","LU0321505439.SGD","US10Y.BOND","LU0225284248.USD","BK4158","IE00B3CCJ963.GBP","BK4581","BK4195","BK4570","LU0225771236.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0306807586.USD","US12M.BOND","ACT","US6M.BOND","LU0942090050.USD","BK4559","LU0300736492.USD","LU2133065610.SGD","TAP","BK4588","BK4220","CVX","LU0122376428.USD","US7Y.BOND","LU1066053197.SGD","LU0417517546.SGD","LU0985481810.HKD","LU0788109394.HKD","BK4103","LU0320765489.SGD","LU0234572021.USD","LU0320765646.SGD","EVBN","BK4550","DDS","LU1074936037.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2492662986","title":"GEO Group CEO Brian Evans to Depart; J. David Donahue Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662986","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492662986?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:21","pubTimestamp":1734387708,"startTime":"0","endTime":"0","summary":"GEO Group (GEO) said Chief Executive Officer Brian Evans gave notice of his retirement to pursue other opportunities, effective Dec. 31.J. David Donahue, 65, was appointed CEO, effective Jan. 1, the company said Monday in a regulatory filing. He most recently served as a consultant to GEO.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVBN","BK4165","BK4211","BK4588","BK4585","BK4547","GEO","BK4516","BK4084"],"gpt_icon":0},{"id":"2492625985","title":"Private Prison Operator Geo Group CEO Brian Evans to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625985","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625985?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:53","pubTimestamp":1734385980,"startTime":"0","endTime":"0","summary":"The Geo Group said that its Chief Executive Brian Evans will leave the company on Dec. 31 after about a year in the role to pursue other opportunities and tapped David Donahue as his successor.The private prison company on Monday said that Donahue, with more than four decades of experience in corrections and detention centers, will take over the top job on Jan. 1. He joined GEO as the Eastern region vice president in 2009.Departing Evans had been promoted to CEO on Jan. 1, 2024 after more than 20 years at the company after Jose Gordo agreed to step down.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","BK4165","BK4211","BK4516","BK4585","EVBN","GEO","BK4588"],"gpt_icon":0},{"id":"2492628772","title":"Geo Group CEO Evans to retire, Donahue named successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628772","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628772?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:25","pubTimestamp":1734384327,"startTime":"0","endTime":"0","summary":"GEO announced several senior management changes. GEO‘s Chief Executive Officer, Brian Evans, has given GEO notice of his retirement to pursue other...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-ceo-evans-to-retire-donahue-named-successor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-ceo-evans-to-retire-donahue-named-successor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EVBN"],"gpt_icon":0},{"id":"2491585392","title":"NBT Bancorp- Evans & Co Believe Allegations Are Without Merit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585392?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:25","pubTimestamp":1734125123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0GD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVBN","NBTB","BK4211"],"gpt_icon":0},{"id":"2491585355","title":"NBT Bancorp- Following Merger, Evans Bancorp Received Eight Demand Letters and Two Complaints","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585355?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:25","pubTimestamp":1734125123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVBN","NBTB","BK4211"],"gpt_icon":0},{"id":"2490818519","title":"Press Release: Magnite Promotes Sean Buckley to President, Revenue and Katie Evans to President, Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818519","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818519?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"Promotions to Further Sharpen Company's Strategic Focus, Drive Momentum. NEW YORK, Dec. 11, 2024  -- Magnite , the world's largest independent sell-side advertising platform, today announced the promotion of two key leaders, to further sharpen the company's strategic focus, drive innovation, and accelerate its momentum in the market. Sean Buckley has been promoted to President, Revenue and Katie Evans has been promoted to President, Operations. Mr. Buckley and Ms. Evans will continue to report to CEO, Michael Barrett.\"Sean and Katie have had an enormously positive impact on Magnite's development,\" said Michael Barrett, CEO of Magnite. \"The Board and I have great confidence in their leadership, and these promotions will enhance their impact even further. As the company enters its fifth year, we have many exciting opportunities in front of us, including live sports, the continued adoption of programmatic in CTV, and a variety of innovations in DV+. With Sean and Katie in these new roles,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G4.SI","MGNI","EVBN"],"gpt_icon":0},{"id":"2490577928","title":"United States Antimony Names Gary Evans CEO; Relocates Corporate Headquarters to Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577928?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:56","pubTimestamp":1733925409,"startTime":"0","endTime":"0","summary":"United States Antimony Corp.  said Wednesday it appointed Chairman Gary Evans to also assume the chief executive role, effective Dec. 9.The company also said it will move its corporate headquarters to Dallas, Texas, from Thompson Falls, Montana, adding that its primary producing assets will remain in Montana.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAMY","BK4211","BK4168","EVBN"],"gpt_icon":0},{"id":"2488027099","title":"NAOS Ex-50 Director Warwick Evans Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2488027099","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488027099?lang=en_us&edition=fundamental","pubTime":"2024-12-04 09:07","pubTimestamp":1733274476,"startTime":"0","endTime":"0","summary":"NAOS Ex-50 Opportunities Co. Ltd. (AU:NAC) has released an update. Warwick Evans, a director at NAOS Ex-50 Opportunities Co. Ltd., has increased hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/naos-ex-50-director-warwick-evans-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/naos-ex-50-director-warwick-evans-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVBN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"EVBN","reason":null,"defaultRemindTime":1746451800000,"announcedDate":"2025-04-23","type":"delisting","dateTimestamp":1746417600000},{"date":"2025-03-13","symbol":"EVBN","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"埃文斯万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-04","symbol":"EVBN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-10-31","symbol":"EVBN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-12","symbol":"EVBN","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"埃文斯万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-04","value":0.4,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-03","value":0.4,"currency":"USD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-03","value":0.46,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-04","value":0.46,"currency":"USD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-04-03","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706932800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVBN","date":"2025-05-02","current":17.721443,"percent":0.955357,"low":5.400444,"twenty":7.423796,"median":9.263095,"eighty":12.965215,"high":20.564393,"avg":10.314046,"sd":3.449678,"marketCap":211842126},"quantilePoints":[{"date":"2020-05-08","current":9.99786,"twenty":10.91411,"median":13.793289,"eighty":20.852712,"marketCap":134951109},{"date":"2020-05-15","current":9.248217,"twenty":10.881045,"median":13.793289,"eighty":20.852712,"marketCap":124832439},{"date":"2020-05-22","current":9.859768,"twenty":10.825937,"median":13.793289,"eighty":20.852712,"marketCap":133087143},{"date":"2020-05-29","current":9.642766,"twenty":10.814916,"median":13.793289,"eighty":20.852712,"marketCap":130158055},{"date":"2020-06-05","current":10.305607,"twenty":10.748741,"median":13.793289,"eighty":20.852712,"marketCap":139105089},{"date":"2020-06-12","current":8.901015,"twenty":10.707739,"median":13.793289,"eighty":20.852712,"marketCap":120145896},{"date":"2020-06-19","current":8.798432,"twenty":10.680429,"median":13.793289,"eighty":20.852712,"marketCap":118761236},{"date":"2020-06-26","current":9.275836,"twenty":10.625213,"median":13.793289,"eighty":20.852712,"marketCap":125205232},{"date":"2020-07-02","current":9.421819,"twenty":10.602255,"median":13.793289,"eighty":20.852712,"marketCap":127175710},{"date":"2020-07-10","current":9.22849,"twenty":10.58395,"median":13.793289,"eighty":20.852712,"marketCap":124566158},{"date":"2020-07-17","current":9.192981,"twenty":10.551435,"median":13.793289,"eighty":20.852712,"marketCap":124086852},{"date":"2020-07-24","current":9.082507,"twenty":10.531574,"median":13.793289,"eighty":20.852712,"marketCap":122595680},{"date":"2020-07-31","current":12.277746,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":117682195},{"date":"2020-08-07","current":12.962627,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":124246780},{"date":"2020-08-14","current":13.129671,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":125847898},{"date":"2020-08-21","current":12.723197,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":121951843},{"date":"2020-08-28","current":12.862401,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":123286109},{"date":"2020-09-04","current":12.918082,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":123819815},{"date":"2020-09-11","current":12.667516,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":121418137},{"date":"2020-09-18","current":12.556153,"twenty":10.528629,"median":13.793289,"eighty":20.852712,"marketCap":120350725},{"date":"2020-09-25","current":12.333427,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":118215901},{"date":"2020-10-02","current":12.361268,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":118482754},{"date":"2020-10-09","current":13.547282,"twenty":10.529083,"median":13.789595,"eighty":20.852712,"marketCap":129850694},{"date":"2020-10-16","current":12.494903,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":119763648},{"date":"2020-10-23","current":13.190921,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":126434975},{"date":"2020-10-30","current":13.578962,"twenty":10.529083,"median":13.787497,"eighty":20.852712,"marketCap":121735396},{"date":"2020-11-06","current":13.85412,"twenty":10.529083,"median":13.796983,"eighty":20.852712,"marketCap":124202182},{"date":"2020-11-13","current":14.784086,"twenty":10.529083,"median":13.801047,"eighty":20.852712,"marketCap":132539334},{"date":"2020-11-20","current":15.821357,"twenty":10.529083,"median":13.815351,"eighty":20.852712,"marketCap":141838465},{"date":"2020-11-27","current":16.46518,"twenty":10.529083,"median":13.829327,"eighty":20.852712,"marketCap":147610339},{"date":"2020-12-04","current":16.858627,"twenty":10.529083,"median":13.85412,"eighty":20.852712,"marketCap":151137595},{"date":"2020-12-11","current":16.799014,"twenty":10.529083,"median":13.898912,"eighty":20.852712,"marketCap":150603163},{"date":"2020-12-18","current":16.971893,"twenty":10.529083,"median":13.926765,"eighty":20.852712,"marketCap":152153018},{"date":"2020-12-24","current":16.411528,"twenty":10.529083,"median":13.955491,"eighty":20.852712,"marketCap":147129349},{"date":"2020-12-31","current":16.417489,"twenty":10.529083,"median":13.958443,"eighty":20.852712,"marketCap":147182793},{"date":"2021-01-08","current":16.989777,"twenty":10.529083,"median":13.958443,"eighty":20.852712,"marketCap":152313348},{"date":"2021-01-15","current":18.015125,"twenty":10.529083,"median":13.984485,"eighty":20.852712,"marketCap":161505592},{"date":"2021-01-22","current":18.635102,"twenty":10.529083,"median":14.055208,"eighty":20.852712,"marketCap":167063693},{"date":"2021-01-29","current":17.717058,"twenty":10.529083,"median":14.111558,"eighty":20.852712,"marketCap":158833428},{"date":"2021-02-05","current":14.93112,"twenty":10.529083,"median":14.140736,"eighty":20.852712,"marketCap":167915371},{"date":"2021-02-12","current":13.822988,"twenty":10.529083,"median":14.198028,"eighty":20.852712,"marketCap":155453322},{"date":"2021-02-19","current":14.080915,"twenty":10.529083,"median":14.198028,"eighty":20.852712,"marketCap":158353972},{"date":"2021-02-26","current":15.475633,"twenty":10.529083,"median":14.213653,"eighty":20.852712,"marketCap":174038965},{"date":"2021-03-05","current":16.254191,"twenty":10.528629,"median":14.234487,"eighty":20.852712,"marketCap":182794629},{"date":"2021-03-12","current":17.214253,"twenty":10.528629,"median":14.237392,"eighty":20.852712,"marketCap":193591490},{"date":"2021-03-19","current":16.019263,"twenty":10.528629,"median":14.240297,"eighty":20.852712,"marketCap":180152635},{"date":"2021-03-26","current":15.98574,"twenty":10.529083,"median":14.251992,"eighty":20.852712,"marketCap":179775634},{"date":"2021-04-01","current":16.349705,"twenty":10.529083,"median":14.312613,"eighty":20.852712,"marketCap":183868788},{"date":"2021-04-09","current":16.416752,"twenty":10.528629,"median":14.351363,"eighty":20.852712,"marketCap":184622790},{"date":"2021-04-16","current":16.847763,"twenty":10.528629,"median":14.41678,"eighty":20.852712,"marketCap":189469946},{"date":"2021-04-23","current":16.91481,"twenty":10.528629,"median":14.429566,"eighty":20.852712,"marketCap":190223948},{"date":"2021-04-30","current":12.524005,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":199056543},{"date":"2021-05-07","current":12.124159,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":192701383},{"date":"2021-05-14","current":12.49012,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":198517970},{"date":"2021-05-21","current":12.764591,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":202880411},{"date":"2021-05-28","current":12.815419,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":203688270},{"date":"2021-06-04","current":12.886578,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":204819273},{"date":"2021-06-11","current":13.127164,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":208643141},{"date":"2021-06-18","current":12.703598,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":201910980},{"date":"2021-06-25","current":12.845916,"twenty":10.528629,"median":14.450634,"eighty":20.852712,"marketCap":204172986},{"date":"2021-07-02","current":12.656158,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":201156978},{"date":"2021-07-09","current":12.503674,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":198733400},{"date":"2021-07-16","current":13.259316,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":210743575},{"date":"2021-07-23","current":13.015342,"twenty":10.529083,"median":14.44803,"eighty":20.852712,"marketCap":206865850},{"date":"2021-07-30","current":9.705901,"twenty":10.528629,"median":14.44803,"eighty":20.852712,"marketCap":210986868},{"date":"2021-08-06","current":9.960887,"twenty":10.508486,"median":14.44803,"eighty":20.852712,"marketCap":216529760},{"date":"2021-08-13","current":9.88618,"twenty":10.485071,"median":14.44803,"eighty":20.852712,"marketCap":214905786},{"date":"2021-08-20","current":9.609766,"twenty":10.468311,"median":14.44803,"eighty":20.852712,"marketCap":208897085},{"date":"2021-08-27","current":9.756689,"twenty":10.442758,"median":14.442822,"eighty":20.852712,"marketCap":212090899},{"date":"2021-09-03","current":9.799022,"twenty":10.434955,"median":14.442822,"eighty":20.852712,"marketCap":213011151},{"date":"2021-09-10","current":9.500196,"twenty":10.424531,"median":14.434775,"eighty":20.852712,"marketCap":206515258},{"date":"2021-09-17","current":9.557471,"twenty":10.412194,"median":14.429566,"eighty":20.852712,"marketCap":207760304},{"date":"2021-09-24","current":9.365724,"twenty":10.406997,"median":14.429566,"eighty":20.852712,"marketCap":203592106},{"date":"2021-10-01","current":9.540039,"twenty":10.398322,"median":14.429566,"eighty":20.852712,"marketCap":207381377},{"date":"2021-10-08","current":9.726806,"twenty":10.384958,"median":14.427197,"eighty":20.852712,"marketCap":211441310},{"date":"2021-10-15","current":9.789062,"twenty":10.371401,"median":14.417685,"eighty":20.852712,"marketCap":212794621},{"date":"2021-10-22","current":9.923534,"twenty":10.350687,"median":14.239313,"eighty":20.852712,"marketCap":215717773},{"date":"2021-10-29","current":8.95727,"twenty":10.338072,"median":14.179305,"eighty":20.852712,"marketCap":216524086},{"date":"2021-11-05","current":8.795104,"twenty":10.317935,"median":14.147785,"eighty":20.852712,"marketCap":212604055},{"date":"2021-11-12","current":8.873609,"twenty":10.285821,"median":14.088079,"eighty":20.852712,"marketCap":214501758},{"date":"2021-11-19","current":8.822006,"twenty":10.276732,"median":13.914872,"eighty":20.852712,"marketCap":213254339},{"date":"2021-11-26","current":8.851173,"twenty":10.260677,"median":13.831943,"eighty":20.852712,"marketCap":213959402},{"date":"2021-12-03","current":8.819762,"twenty":10.240755,"median":13.66979,"eighty":20.852712,"marketCap":213200104},{"date":"2021-12-10","current":9.055344,"twenty":10.222466,"median":13.558418,"eighty":20.852712,"marketCap":218894841},{"date":"2021-12-17","current":9.48388,"twenty":10.210366,"median":13.337443,"eighty":20.852712,"marketCap":229253838},{"date":"2021-12-23","current":8.936431,"twenty":10.202442,"median":13.248481,"eighty":20.852712,"marketCap":216020354},{"date":"2021-12-31","current":9.041883,"twenty":10.18806,"median":13.128418,"eighty":20.852712,"marketCap":218569427},{"date":"2022-01-07","current":9.198938,"twenty":10.143877,"median":13.079724,"eighty":20.852712,"marketCap":222365919},{"date":"2022-01-14","current":9.187719,"twenty":10.120725,"median":13.042451,"eighty":20.852712,"marketCap":222094741},{"date":"2022-01-21","current":9.077781,"twenty":10.112455,"median":13.007172,"eighty":20.852712,"marketCap":219437197},{"date":"2022-01-28","current":9.077781,"twenty":10.081977,"median":12.966959,"eighty":20.852712,"marketCap":219437197},{"date":"2022-02-04","current":9.904437,"twenty":10.049487,"median":12.918082,"eighty":20.83487,"marketCap":238132380},{"date":"2022-02-11","current":9.506087,"twenty":9.989141,"median":12.893355,"eighty":20.83041,"marketCap":228554844},{"date":"2022-02-18","current":9.329545,"twenty":9.959601,"median":12.856948,"eighty":20.747551,"marketCap":224310254},{"date":"2022-02-25","current":9.325018,"twenty":9.931954,"median":12.820502,"eighty":20.657163,"marketCap":224201418},{"date":"2022-03-04","current":8.838397,"twenty":9.912238,"median":12.79703,"eighty":20.650036,"marketCap":212501587},{"date":"2022-03-11","current":8.730518,"twenty":9.900266,"median":12.770645,"eighty":20.567242,"marketCap":209907843},{"date":"2022-03-18","current":8.841605,"twenty":9.882694,"median":12.734699,"eighty":20.522637,"marketCap":212578704},{"date":"2022-03-25","current":8.803967,"twenty":9.857957,"median":12.712069,"eighty":20.516857,"marketCap":211673771},{"date":"2022-04-01","current":8.626934,"twenty":9.820377,"median":12.696689,"eighty":20.455318,"marketCap":207417377},{"date":"2022-04-08","current":8.794888,"twenty":9.797762,"median":12.664732,"eighty":20.425312,"marketCap":211455495},{"date":"2022-04-14","current":8.797158,"twenty":9.788749,"median":12.63889,"eighty":20.38819,"marketCap":211510064},{"date":"2022-04-22","current":8.831202,"twenty":9.768232,"median":12.590082,"eighty":20.38819,"marketCap":212328601},{"date":"2022-04-29","current":8.730326,"twenty":9.749218,"median":12.567843,"eighty":20.335492,"marketCap":208995263},{"date":"2022-05-06","current":8.501303,"twenty":9.715351,"median":12.536364,"eighty":20.290151,"marketCap":203512701},{"date":"2022-05-13","current":8.524206,"twenty":9.703602,"median":12.514394,"eighty":20.205943,"marketCap":204060957},{"date":"2022-05-20","current":8.329537,"twenty":9.645922,"median":12.489626,"eighty":20.108787,"marketCap":199400779},{"date":"2022-05-27","current":8.77155,"twenty":9.63732,"median":12.458052,"eighty":19.895683,"marketCap":209982124},{"date":"2022-06-03","current":8.702843,"twenty":9.618052,"median":12.403278,"eighty":19.440405,"marketCap":208337356},{"date":"2022-06-10","current":8.407404,"twenty":9.601548,"median":12.372405,"eighty":19.213244,"marketCap":201264851},{"date":"2022-06-17","current":7.782174,"twenty":9.560559,"median":12.338995,"eighty":19.109882,"marketCap":186297456},{"date":"2022-06-24","current":7.516508,"twenty":9.539043,"median":12.307828,"eighty":19.054876,"marketCap":179937684},{"date":"2022-07-01","current":7.601246,"twenty":9.503731,"median":12.277746,"eighty":18.980002,"marketCap":181966232},{"date":"2022-07-08","current":7.663082,"twenty":9.487693,"median":12.16821,"eighty":18.942259,"marketCap":183446524},{"date":"2022-07-15","current":7.6356,"twenty":9.461128,"median":12.113993,"eighty":18.926214,"marketCap":182788617},{"date":"2022-07-22","current":8.015776,"twenty":9.447328,"median":12.077428,"eighty":18.874803,"marketCap":191889670},{"date":"2022-07-29","current":8.503544,"twenty":9.398497,"median":11.668653,"eighty":18.871591,"marketCap":198642781},{"date":"2022-08-05","current":8.538583,"twenty":9.348578,"median":11.418347,"eighty":18.871591,"marketCap":199461294},{"date":"2022-08-12","current":8.995004,"twenty":9.311891,"median":11.32059,"eighty":18.859545,"marketCap":210123288},{"date":"2022-08-19","current":8.842863,"twenty":9.27268,"median":11.211692,"eighty":18.800923,"marketCap":206569290},{"date":"2022-08-26","current":8.976279,"twenty":9.23881,"median":11.165395,"eighty":18.761573,"marketCap":209685873},{"date":"2022-09-02","current":8.915423,"twenty":9.208995,"median":11.153829,"eighty":18.751134,"marketCap":208264274},{"date":"2022-09-09","current":8.94351,"twenty":9.183511,"median":11.12352,"eighty":18.706693,"marketCap":208920396},{"date":"2022-09-16","current":9.046497,"twenty":9.13293,"median":11.079433,"eighty":18.608519,"marketCap":211326179},{"date":"2022-09-23","current":8.856907,"twenty":9.081735,"median":11.05188,"eighty":18.342943,"marketCap":206897351},{"date":"2022-09-30","current":8.578373,"twenty":9.073667,"median":11.032592,"eighty":18.031817,"marketCap":200390801},{"date":"2022-10-07","current":8.49177,"twenty":9.049165,"median":11.02157,"eighty":17.862514,"marketCap":198367756},{"date":"2022-10-14","current":8.774985,"twenty":9.038422,"median":11.005038,"eighty":17.711134,"marketCap":204983660},{"date":"2022-10-21","current":8.643911,"twenty":9.021258,"median":10.971973,"eighty":17.36622,"marketCap":201921754},{"date":"2022-10-28","current":9.053968,"twenty":8.994011,"median":10.94616,"eighty":17.310652,"marketCap":201405516},{"date":"2022-11-04","current":9.017063,"twenty":8.990727,"median":10.921107,"eighty":17.211707,"marketCap":200584570},{"date":"2022-11-11","current":9.317222,"twenty":8.989214,"median":10.881045,"eighty":17.101995,"marketCap":207261601},{"date":"2022-11-18","current":9.349206,"twenty":8.989214,"median":10.846264,"eighty":16.989777,"marketCap":207973088},{"date":"2022-11-25","current":9.452539,"twenty":8.989214,"median":10.816791,"eighty":16.94546,"marketCap":210271737},{"date":"2022-12-02","current":9.563254,"twenty":8.989214,"median":10.751949,"eighty":16.852109,"marketCap":212734577},{"date":"2022-12-09","current":9.280317,"twenty":8.989214,"median":10.721232,"eighty":16.799014,"marketCap":206440654},{"date":"2022-12-16","current":9.145,"twenty":8.989214,"median":10.681772,"eighty":16.738209,"marketCap":203430517},{"date":"2022-12-23","current":9.196666,"twenty":8.989214,"median":10.625213,"eighty":16.625008,"marketCap":204579842},{"date":"2022-12-30","current":9.199127,"twenty":8.989214,"median":10.607388,"eighty":16.581155,"marketCap":204634572},{"date":"2023-01-06","current":9.427936,"twenty":8.989214,"median":10.600737,"eighty":16.567932,"marketCap":209724440},{"date":"2023-01-13","current":9.678889,"twenty":8.989214,"median":10.558722,"eighty":16.505602,"marketCap":215306875},{"date":"2023-01-20","current":9.713333,"twenty":8.989214,"median":10.545795,"eighty":16.444911,"marketCap":216073092},{"date":"2023-01-27","current":9.686269,"twenty":8.989214,"median":10.528629,"eighty":16.363931,"marketCap":215471065},{"date":"2023-02-03","current":9.623483,"twenty":8.989214,"median":10.524364,"eighty":16.330977,"marketCap":215460160},{"date":"2023-02-10","current":9.558524,"twenty":8.989214,"median":10.499178,"eighty":16.199621,"marketCap":214005803},{"date":"2023-02-17","current":9.394925,"twenty":8.989214,"median":10.476526,"eighty":16.111853,"marketCap":210342981},{"date":"2023-02-24","current":9.334778,"twenty":8.989214,"median":10.454255,"eighty":15.997229,"marketCap":208996355},{"date":"2023-03-03","current":9.309522,"twenty":8.989214,"median":10.439531,"eighty":15.875009,"marketCap":208430890},{"date":"2023-03-10","current":8.9574,"twenty":8.987947,"median":10.427238,"eighty":15.769595,"marketCap":200547234},{"date":"2023-03-17","current":8.431629,"twenty":8.976159,"median":10.41278,"eighty":15.714136,"marketCap":188775749},{"date":"2023-03-24","current":8.248335,"twenty":8.965016,"median":10.409889,"eighty":15.623685,"marketCap":184671963},{"date":"2023-03-31","current":8.095186,"twenty":8.955426,"median":10.400424,"eighty":15.560251,"marketCap":181243112},{"date":"2023-04-06","current":7.814212,"twenty":8.943042,"median":10.393513,"eighty":15.479001,"marketCap":174952386},{"date":"2023-04-14","current":7.749093,"twenty":8.925816,"median":10.382319,"eighty":15.097157,"marketCap":173494449},{"date":"2023-04-21","current":7.74427,"twenty":8.913954,"median":10.357274,"eighty":14.960539,"marketCap":173386454},{"date":"2023-04-28","current":7.425913,"twenty":8.905669,"median":10.345763,"eighty":14.716252,"marketCap":166258764},{"date":"2023-05-05","current":5.906086,"twenty":8.901015,"median":10.32457,"eighty":14.527034,"marketCap":138444562},{"date":"2023-05-12","current":5.594389,"twenty":8.892904,"median":10.307012,"eighty":14.145874,"marketCap":131138066},{"date":"2023-05-19","current":5.538976,"twenty":8.875849,"median":10.277563,"eighty":14.059348,"marketCap":129839133},{"date":"2023-05-26","current":5.425841,"twenty":8.863314,"median":10.265307,"eighty":13.85694,"marketCap":127187146},{"date":"2023-06-02","current":5.541285,"twenty":8.854134,"median":10.254218,"eighty":13.766781,"marketCap":129893256},{"date":"2023-06-09","current":5.919939,"twenty":8.84381,"median":10.23639,"eighty":13.633068,"marketCap":138769295},{"date":"2023-06-16","current":5.899159,"twenty":8.840049,"median":10.219041,"eighty":13.461072,"marketCap":138282195},{"date":"2023-06-23","current":5.809114,"twenty":8.838005,"median":10.207555,"eighty":13.288438,"marketCap":136171430},{"date":"2023-06-30","current":5.769863,"twenty":8.831656,"median":10.195908,"eighty":13.165133,"marketCap":135251352},{"date":"2023-07-07","current":5.659037,"twenty":8.830411,"median":10.178558,"eighty":13.094233,"marketCap":132653487},{"date":"2023-07-14","current":5.769863,"twenty":8.824138,"median":10.135183,"eighty":13.061683,"marketCap":135251352},{"date":"2023-07-21","current":6.24549,"twenty":8.81848,"median":10.120725,"eighty":13.013987,"marketCap":146400523},{"date":"2023-07-28","current":7.074059,"twenty":8.806236,"median":10.087128,"eighty":12.973269,"marketCap":160149619},{"date":"2023-08-04","current":7.138783,"twenty":8.797413,"median":10.063626,"eighty":12.919987,"marketCap":161614898},{"date":"2023-08-11","current":7.023718,"twenty":8.792253,"median":9.99786,"eighty":12.901128,"marketCap":159009957},{"date":"2023-08-18","current":6.942214,"twenty":8.773113,"median":9.968358,"eighty":12.861484,"marketCap":157164790},{"date":"2023-08-25","current":6.822356,"twenty":8.763147,"median":9.940965,"eighty":12.823552,"marketCap":154451310},{"date":"2023-09-01","current":6.788795,"twenty":8.736331,"median":9.913573,"eighty":12.797897,"marketCap":153691535},{"date":"2023-09-08","current":6.549078,"twenty":8.726661,"median":9.906102,"eighty":12.779889,"marketCap":148264574},{"date":"2023-09-15","current":6.923037,"twenty":8.703022,"median":9.88618,"eighty":12.749924,"marketCap":156730633},{"date":"2023-09-22","current":6.484354,"twenty":8.673405,"median":9.861278,"eighty":12.716856,"marketCap":146799295},{"date":"2023-09-29","current":6.47956,"twenty":8.647922,"median":9.836376,"eighty":12.700344,"marketCap":146690755},{"date":"2023-10-06","current":6.515517,"twenty":8.627458,"median":9.806493,"eighty":12.667516,"marketCap":147504799},{"date":"2023-10-13","current":6.731263,"twenty":8.597177,"median":9.789603,"eighty":12.639085,"marketCap":152389064},{"date":"2023-10-20","current":6.532298,"twenty":8.567139,"median":9.77661,"eighty":12.591098,"marketCap":147884687},{"date":"2023-10-27","current":6.35251,"twenty":8.558638,"median":9.763584,"eighty":12.574237,"marketCap":143814466},{"date":"2023-11-03","current":6.766998,"twenty":8.537413,"median":9.749218,"eighty":12.544917,"marketCap":137999393},{"date":"2023-11-10","current":7.078706,"twenty":8.514558,"median":9.72214,"eighty":12.525361,"marketCap":144356058},{"date":"2023-11-17","current":7.504974,"twenty":8.502606,"median":9.711354,"eighty":12.489999,"marketCap":153048933},{"date":"2023-11-24","current":7.422385,"twenty":8.494579,"median":9.705927,"eighty":12.473178,"marketCap":151364689},{"date":"2023-12-01","current":7.294504,"twenty":8.473821,"median":9.689782,"eighty":12.426744,"marketCap":148756826},{"date":"2023-12-08","current":7.728764,"twenty":8.442292,"median":9.651825,"eighty":12.385883,"marketCap":157612693},{"date":"2023-12-15","current":7.992518,"twenty":8.395953,"median":9.642139,"eighty":12.345212,"marketCap":162991410},{"date":"2023-12-22","current":8.320211,"twenty":8.305836,"median":9.637158,"eighty":12.338995,"marketCap":169674057},{"date":"2023-12-29","current":8.506703,"twenty":8.291461,"median":9.622301,"eighty":12.335654,"marketCap":173477190},{"date":"2024-01-05","current":8.168353,"twenty":8.233252,"median":9.617236,"eighty":12.317586,"marketCap":166577221},{"date":"2024-01-12","current":7.885951,"twenty":8.220396,"median":9.599424,"eighty":12.282064,"marketCap":160818191},{"date":"2024-01-19","current":7.859309,"twenty":8.175253,"median":9.576691,"eighty":12.150589,"marketCap":160274886},{"date":"2024-01-26","current":8.240286,"twenty":8.137981,"median":9.561331,"eighty":12.113993,"marketCap":168044143},{"date":"2024-02-02","current":7.901421,"twenty":8.125726,"median":9.540039,"eighty":11.863242,"marketCap":161133671},{"date":"2024-02-09","current":6.366024,"twenty":8.038531,"median":9.518968,"eighty":11.863242,"marketCap":156120382},{"date":"2024-02-16","current":6.499344,"twenty":7.981328,"median":9.500196,"eighty":11.863242,"marketCap":159389919},{"date":"2024-02-23","current":6.454904,"twenty":7.930951,"median":9.48388,"eighty":11.863242,"marketCap":158300073},{"date":"2024-03-01","current":6.599334,"twenty":7.853654,"median":9.4607,"eighty":11.849688,"marketCap":161842071},{"date":"2024-03-08","current":6.599663,"twenty":7.815659,"median":9.450977,"eighty":11.849688,"marketCap":161850136},{"date":"2024-03-15","current":6.448509,"twenty":7.795915,"median":9.42685,"eighty":11.849688,"marketCap":158143228},{"date":"2024-03-22","current":6.688577,"twenty":7.782584,"median":9.402501,"eighty":11.849688,"marketCap":164030670},{"date":"2024-03-28","current":6.512972,"twenty":7.774659,"median":9.388911,"eighty":11.849688,"marketCap":159724115},{"date":"2024-04-05","current":6.406274,"twenty":7.751618,"median":9.363495,"eighty":11.863242,"marketCap":157107474},{"date":"2024-04-12","current":6.228446,"twenty":7.739117,"median":9.349206,"eighty":11.863242,"marketCap":152746406},{"date":"2024-04-19","current":5.7572,"twenty":7.717258,"median":9.334444,"eighty":11.863242,"marketCap":141189576},{"date":"2024-04-26","current":5.786097,"twenty":7.652908,"median":9.328325,"eighty":11.849688,"marketCap":141898250},{"date":"2024-05-03","current":6.432063,"twenty":7.630561,"median":9.315462,"eighty":11.849688,"marketCap":135446387},{"date":"2024-05-10","current":6.800499,"twenty":7.584127,"median":9.303478,"eighty":11.849688,"marketCap":143204913},{"date":"2024-05-17","current":7.166341,"twenty":7.561133,"median":9.287864,"eighty":11.849688,"marketCap":150908802},{"date":"2024-05-24","current":7.10407,"twenty":7.48932,"median":9.278077,"eighty":11.849688,"marketCap":149597502},{"date":"2024-05-31","current":6.722661,"twenty":7.42736,"median":9.26552,"eighty":11.849688,"marketCap":141565788},{"date":"2024-06-07","current":6.753796,"twenty":7.371232,"median":9.249505,"eighty":11.849688,"marketCap":142221438},{"date":"2024-06-14","current":7.041799,"twenty":7.345222,"median":9.22849,"eighty":11.863242,"marketCap":148286202},{"date":"2024-06-21","current":7.119638,"twenty":7.314041,"median":9.211453,"eighty":11.876796,"marketCap":149925327},{"date":"2024-06-28","current":7.41283,"twenty":7.29187,"median":9.203425,"eighty":11.944567,"marketCap":156099366},{"date":"2024-07-05","current":7.207855,"twenty":7.280695,"median":9.196666,"eighty":11.944567,"marketCap":151783002},{"date":"2024-07-12","current":7.755319,"twenty":7.254483,"median":9.174258,"eighty":11.944567,"marketCap":163311517},{"date":"2024-07-15","current":7.695643,"twenty":7.254483,"median":9.165283,"eighty":11.944567,"marketCap":162054854},{"date":"2024-08-02","current":9.769008,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":186314520},{"date":"2024-08-09","current":9.453601,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":180299082},{"date":"2024-08-16","current":9.611305,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":183306801},{"date":"2024-08-23","current":9.77761,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":186478578},{"date":"2024-08-30","current":10.3052,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":196540765},{"date":"2024-09-06","current":9.986925,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":190470641},{"date":"2024-09-13","current":11.1654,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":212946505},{"date":"2024-09-20","current":11.627041,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":221750919},{"date":"2024-09-27","current":10.9979,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":209751950},{"date":"2024-10-04","current":10.92047,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":208275208},{"date":"2024-10-11","current":11.215851,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":213908703},{"date":"2024-10-18","current":11.809479,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":225230386},{"date":"2024-10-25","current":11.485421,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":219049950},{"date":"2024-10-31","current":11.476818,"twenty":7.215638,"median":9.128767,"eighty":12.113993,"marketCap":218885868},{"date":"2024-11-08","current":12.789645,"twenty":7.214081,"median":9.125907,"eighty":12.128903,"marketCap":235291103},{"date":"2024-11-15","current":13.039722,"twenty":7.214081,"median":9.125907,"eighty":12.278203,"marketCap":239891767},{"date":"2024-11-22","current":12.98018,"twenty":7.214081,"median":9.125907,"eighty":12.334541,"marketCap":238796371},{"date":"2024-11-29","current":13.221326,"twenty":7.214081,"median":9.125907,"eighty":12.350495,"marketCap":243232726},{"date":"2024-12-06","current":13.167738,"twenty":7.214081,"median":9.125907,"eighty":12.390223,"marketCap":242246869},{"date":"2024-12-13","current":13.550894,"twenty":7.214081,"median":9.125907,"eighty":12.480426,"marketCap":249295798},{"date":"2024-12-20","current":12.804673,"twenty":7.214081,"median":9.125907,"eighty":12.524683,"marketCap":235567574},{"date":"2024-12-27","current":13.143594,"twenty":7.214081,"median":9.125907,"eighty":12.534743,"marketCap":241802704},{"date":"2025-01-03","current":12.6917,"twenty":7.214081,"median":9.125907,"eighty":12.578425,"marketCap":233489198},{"date":"2025-01-10","current":12.436022,"twenty":7.212525,"median":9.123151,"eighty":12.589743,"marketCap":228785503},{"date":"2025-01-17","current":12.727375,"twenty":7.212525,"median":9.123151,"eighty":12.632809,"marketCap":234145527},{"date":"2025-01-24","current":12.908728,"twenty":7.212525,"median":9.123151,"eighty":12.663146,"marketCap":237481869},{"date":"2025-01-31","current":12.884944,"twenty":7.212525,"median":9.123151,"eighty":12.687212,"marketCap":237044316},{"date":"2025-02-07","current":20.564393,"twenty":7.212525,"median":9.123151,"eighty":12.700924,"marketCap":245826750},{"date":"2025-02-14","current":20.195607,"twenty":7.212525,"median":9.123151,"eighty":12.719149,"marketCap":241418290},{"date":"2025-02-21","current":19.895969,"twenty":7.212525,"median":9.123151,"eighty":12.725307,"marketCap":237836417},{"date":"2025-02-28","current":19.62399,"twenty":7.212525,"median":9.123151,"eighty":12.763141,"marketCap":234585177},{"date":"2025-03-07","current":18.794223,"twenty":7.210968,"median":9.120396,"eighty":12.783282,"marketCap":224666142},{"date":"2025-03-14","current":17.643395,"twenty":7.220374,"median":9.154065,"eighty":12.802194,"marketCap":210909143},{"date":"2025-03-21","current":18.084135,"twenty":7.268899,"median":9.177199,"eighty":12.815419,"marketCap":216177755},{"date":"2025-03-28","current":18.162183,"twenty":7.290142,"median":9.196666,"eighty":12.857345,"marketCap":217110739},{"date":"2025-04-04","current":16.445132,"twenty":7.339044,"median":9.205815,"eighty":12.884817,"marketCap":196585103},{"date":"2025-04-11","current":16.091621,"twenty":7.353214,"median":9.217244,"eighty":12.90063,"marketCap":192359236},{"date":"2025-04-17","current":16.486451,"twenty":7.371232,"median":9.231291,"eighty":12.915863,"marketCap":197079035},{"date":"2025-04-25","current":17.698487,"twenty":7.423796,"median":9.257118,"eighty":12.930798,"marketCap":211567719},{"date":"2025-05-02","current":17.721443,"twenty":7.423796,"median":9.263095,"eighty":12.965215,"marketCap":211842126}],"updateTime":1746712228078}}}