US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolent Health

9.86

+0.02000.20%

Pre-market: 10.090.2300+2.33%08:30 EDT

Volume:1.60M

Turnover:15.76M

Market Cap:1.13B

PE:-12.10

High:10.09

Open:10.08

Low:9.72

Close:9.84

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVH/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health","latestPrice":9.86,"timestamp":1746043200000,"preClose":9.84,"halted":0,"volume":1596725,"hourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.86,"latestTime":"08:30 EDT","volume":1,"amount":10.09,"timestamp":1746102628340},"delay":0,"floatShares":113821250,"shares":115053566,"eps":-0.814896,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-01 08:37:03 EDT","open":10.08,"high":10.09,"low":9.72,"amount":15759672.556550002,"amplitude":0.037602,"askPrice":10.96,"askSize":100,"bidPrice":8.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.814896,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1433476800000,"exchange":"NYSE","adjPreClose":9.86,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.86,"latestTime":"08:30 EDT","volume":1,"amount":10.09,"timestamp":1746102628340},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"18:41 EDT","volume":50419,"amount":497137.99,"timestamp":1746052869612},"volumeRatio":0.82100085721496,"impliedVol":0.8332,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","floatShares":113821250,"roa":"0.06%","roe":"-5.06%","lyrEps":-0.814896,"volumeRatio":0.82100085721496,"shares":115053566,"dividePrice":0,"high":10.09,"amplitude":0.037602,"preClose":9.84,"low":9.72,"week52Low":8.35,"pbRate":"1.13","psRate":"0.44","week52High":33.63,"institutionHeld":0,"latestPrice":9.86,"eps":-0.814896,"divideRate":0,"volume":1596725,"delay":0,"ttmEps":-0.814896,"open":10.08,"prevYearClose":11.25,"prevWeekClose":8.98,"prevMonthClose":9.86,"prevQuarterClose":9.47,"fiveDayClose":8.98,"twentyDayClose":9.68,"sixtyDayClose":10.21,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVH\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17169635","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000162-EVH","pdf_url":"","pub_time":1698956329000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/0001628908-23-000162-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000162/a3q23exhibit991.htm","primary":true,"translateUrl":"","linkName":"a3q23exhibit991.htm","type":"EX-99.1","id":"NTFILECx7SQkyVXC9CNmMV","market":"us","size":337686},{"description":"11.02.2023 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000162/evh-20231102.htm","primary":false,"translateUrl":"","linkName":"evh-20231102.htm","type":"8-K","id":"NTFILEdT5pBJRGreiqDPcE","market":"us","size":31907},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000162/evhnewlogo.jpg","primary":false,"translateUrl":"","linkName":"evhnewlogo.jpg","type":"GRAPHIC","id":"NTFILEHiXpRTyet71LrxJZ","market":"us","size":30853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:18","pubTimestamp":1698956329,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000165-EVH","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EVH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000165/0001628908-23-000165-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2023 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000165/evh-20230930.htm","primary":true,"translateUrl":"","linkName":"evh-20230930.htm","type":"10-Q","id":"NTFILE2Ve1xR8ZFEf2fsn9","market":"us","size":1858322},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000165/a93023exhibit311.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit311.htm","type":"EX-31.1","id":"NTFILEFoPGeP7FuF7pGXGf","market":"us","size":11330},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000165/a93023exhibit312.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit312.htm","type":"EX-31.2","id":"NTFILED8azcCyK57cHpXtW","market":"us","size":11326},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000165/a93023exhibit321.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit321.htm","type":"EX-32.1","id":"NTFILEAisKRgSmhMUwL3Pc","market":"us","size":5496},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000165/a93023exhibit322.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit322.htm","type":"EX-32.2","id":"NTFILE4Abojmg45NjbBGGR","market":"us","size":5452}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17076915","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000149-EVH","pdf_url":"","pub_time":1697232953000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"EVH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/0001628908-23-000149-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10.13.23 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/evh-20230119.htm","primary":true,"translateUrl":"","linkName":"evh-20230119.htm","type":"8-K/A","id":"NTFILEEN5yAq4FoqrWyTN4","market":"us","size":31589},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/exhibit991.htm","primary":false,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE32kwGScLZekSxT2H","market":"us","size":269927},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEEDxEWWACQCegjcsA","market":"us","size":157119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEHiKC5S9d5XU8NaoZ","market":"us","size":133},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEAodZomH6EXzusvXU","market":"us","size":104},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000149/magellanlogoa.jpg","primary":false,"translateUrl":"","linkName":"magellanlogoa.jpg","type":"GRAPHIC","id":"NTFILE7JwpaMkXB1NamJXw","market":"us","size":48700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-14 05:35","pubTimestamp":1697232953,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17059955","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000739-EVH","pdf_url":"","pub_time":1696968065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/0001971857-23-000739-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDUrZjNTCLKBBicr3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-11 04:01","pubTimestamp":1696968065,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006640","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000141-EVH","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"EVH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/0001628908-23-000141-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"09.26.23 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/evh-20230119.htm","primary":true,"translateUrl":"","linkName":"evh-20230119.htm","type":"8-K/A","id":"NTFILE7Bswy1NsfZfyHp2s","market":"us","size":40483},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/exhibit231consent.htm","primary":false,"translateUrl":"","linkName":"exhibit231consent.htm","type":"EX-23.1","id":"NTFILEpiXbBxzk43vo5y76","market":"us","size":2284},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/exhibit991magellan2020-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit991magellan2020-2021.htm","type":"EX-99.1","id":"NTFILE8od4xAfxQsoBXyLj","market":"us","size":366114},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/exhibit9932021proforma.htm","primary":false,"translateUrl":"","linkName":"exhibit9932021proforma.htm","type":"EX-99.3","id":"NTFILE3qHYrYjU3Ukf34Ky","market":"us","size":81762},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEEHDf2jUpcS3ziA9q","market":"us","size":104},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000141/magellanlogo.jpg","primary":false,"translateUrl":"","linkName":"magellanlogo.jpg","type":"GRAPHIC","id":"NTFILEDApHHrjmRGZdYAkd","market":"us","size":48700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816314","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000187-EVH","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000195779923000187/0001957799-23-000187-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000195779923000187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5oNfdDsmCQCaMr3m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782536","market":"us","labels":[],"media":"sec.gov","original_id":"AN164424423000003-EVH","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000164424423000003/0001644244-23-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000164424423000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2rwjqEbZtQHUEFx7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751623","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000130-EVH","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"EVH","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000130/0001628908-23-000130-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000130/evh-20230802.htm","primary":true,"translateUrl":"","linkName":"evh-20230802.htm","type":"8-K/A","id":"NTFILEZtxFP4NgZMBwJWme","market":"us","size":27993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751627","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000121-EVH","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EVH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000121/0001628908-23-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2023 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000121/evh-20230630.htm","primary":true,"translateUrl":"","linkName":"evh-20230630.htm","type":"10-Q","id":"NTFILE9A8gjvRHzjkTtg9s","market":"us","size":1762983},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000121/a63023exhibit311.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit311.htm","type":"EX-31.1","id":"NTFILE2tRHWqrxFSCPA5RV","market":"us","size":11430},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000121/a63023exhibit312.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit312.htm","type":"EX-31.2","id":"NTFILE2PnpzksawjCkFkrS","market":"us","size":11426},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000121/a63023exhibit321.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit321.htm","type":"EX-32.1","id":"NTFILE73qpnXPiWDSzb6Ye","market":"us","size":5591},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000121/a63023exhibit322.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit322.htm","type":"EX-32.2","id":"NTFILE3Knkpoqe57Z21dPP","market":"us","size":5547}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751628","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000119-EVH","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000119/0001628908-23-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000119/a2q23exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2q23exhibit991.htm","type":"EX-99.1","id":"NTFILEgqALp2NCsHYeJhDd","market":"us","size":298409},{"description":"08.02.2023 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000119/evh-20230802.htm","primary":false,"translateUrl":"","linkName":"evh-20230802.htm","type":"8-K","id":"NTFILEGyq2uYzXYaEFWvvy","market":"us","size":33768},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000119/evhnewlogoa.jpg","primary":false,"translateUrl":"","linkName":"evhnewlogoa.jpg","type":"GRAPHIC","id":"NTFILEFh9pZfSCbW6FWT9t","market":"us","size":30853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712323","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000115-EVH","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000115/0001628908-23-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000115/a07262023pressrelease.htm","primary":true,"translateUrl":"","linkName":"a07262023pressrelease.htm","type":"EX-99.1","id":"NTFILE3V4py4Gcv8Kd2FhT","market":"us","size":9719},{"description":"07.26.2023 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000115/evh-20230726.htm","primary":false,"translateUrl":"","linkName":"evh-20230726.htm","type":"8-K","id":"NTFILEFh2oPT7ZYLtgjpQT","market":"us","size":30764},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000115/evhnewlogo.jpg","primary":false,"translateUrl":"","linkName":"evhnewlogo.jpg","type":"GRAPHIC","id":"NTFILEGq7o2gib6Y5Cumzz","market":"us","size":30853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782538","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000110-EVH","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EVH","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000110/0001628908-23-000110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000110/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEo7kY6veJVeTuZ74t","market":"us","size":23548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656636","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000358-EVH","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000358/0001971857-23-000358-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1204938/000197185723000358/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBA5yq9UDUExa2kEC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585002","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000277-EVH","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000277/0001971857-23-000277-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000277/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5WVDhirYGnJmpCf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585005","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000266-EVH","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000266/0001971857-23-000266-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9NZnGoedCSWSWdch","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585006","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000256-EVH","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000256/0001971857-23-000256-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1570881/000197185723000256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qWcsytEPvVnDLCF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585018","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000241-EVH","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000241/0001971857-23-000241-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1204938/000197185723000241/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEExsCgMjoitb3T5WT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585017","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000242-EVH","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000242/0001971857-23-000242-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000242/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBFxRunuDutkrxoU1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16585016","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000243-EVH","pdf_url":"","pub_time":1686499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000243/0001971857-23-000243-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000197185723000243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqX79RNpz3k7AU4w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-12 00:00","pubTimestamp":1686499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553657","market":"us","labels":[],"media":"sec.gov","original_id":"AN162890823000076-EVH","pdf_url":"","pub_time":1686255356000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000076/0001628908-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"06.08.2023 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628908/000162890823000076/evh-20230608.htm","primary":true,"translateUrl":"","linkName":"evh-20230608.htm","type":"8-K","id":"NTFILE9mKhh5ncV1XuiTvb","market":"us","size":65876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 04:15","pubTimestamp":1686255356,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"EVH","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"EVH","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"EVH","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVH","date":"2025-04-30","current":-18.371827,"percent":0.674857,"low":-248.874368,"twenty":-93.958815,"median":-36.809342,"eighty":-5.343552,"high":-1.415287,"avg":-54.826572,"sd":59.788276,"marketCap":1132127089},"quantilePoints":[{"date":"2020-05-01","current":-1.927617,"twenty":-34.605826,"median":-16.620024,"eighty":3.106433,"marketCap":582084327},{"date":"2020-05-08","current":-1.811951,"twenty":-34.5712,"median":-16.560454,"eighty":3.100149,"marketCap":605162561},{"date":"2020-05-15","current":-1.939913,"twenty":-34.46067,"median":-16.441314,"eighty":1.451587,"marketCap":647900030},{"date":"2020-05-22","current":-2.080672,"twenty":-34.296854,"median":-16.292389,"eighty":-1.053802,"marketCap":694911245},{"date":"2020-05-29","current":-2.272649,"twenty":-34.264987,"median":-16.024324,"eighty":-1.104865,"marketCap":759028558},{"date":"2020-06-05","current":-1.5842,"twenty":-34.145955,"median":-15.726474,"eighty":-1.121699,"marketCap":529097609},{"date":"2020-06-12","current":-1.415287,"twenty":-33.345928,"median":-14.015464,"eighty":-1.121699,"marketCap":472683325},{"date":"2020-06-19","current":-1.609793,"twenty":-32.683904,"median":-13.707008,"eighty":-1.121699,"marketCap":537645228},{"date":"2020-06-26","current":-1.673776,"twenty":-32.201238,"median":-13.610615,"eighty":-1.121699,"marketCap":559014276},{"date":"2020-07-02","current":-1.893875,"twenty":-32.118138,"median":-11.139287,"eighty":-1.121699,"marketCap":632523798},{"date":"2020-07-10","current":-1.975772,"twenty":-31.923854,"median":-9.870588,"eighty":-1.121699,"marketCap":659876179},{"date":"2020-07-17","current":-2.59512,"twenty":-31.841138,"median":-9.65977,"eighty":-1.121699,"marketCap":866728556},{"date":"2020-07-24","current":-2.700051,"twenty":-31.716488,"median":-9.528523,"eighty":-1.121699,"marketCap":901773793},{"date":"2020-07-31","current":-2.981573,"twenty":-31.577988,"median":-9.344777,"eighty":-1.121699,"marketCap":995797601},{"date":"2020-08-07","current":-2.206644,"twenty":-31.371924,"median":-9.292279,"eighty":-1.121699,"marketCap":1116319028},{"date":"2020-08-14","current":-2.134125,"twenty":-31.300988,"median":-9.187281,"eighty":-1.121699,"marketCap":1079632450},{"date":"2020-08-21","current":-2.26444,"twenty":-31.159594,"median":-9.056034,"eighty":-1.121699,"marketCap":1145557667},{"date":"2020-08-28","current":-2.310135,"twenty":-31.007577,"median":-8.977286,"eighty":-1.121699,"marketCap":1168674302},{"date":"2020-09-04","current":-2.330444,"twenty":-30.809534,"median":-8.924787,"eighty":-1.121699,"marketCap":1178948362},{"date":"2020-09-11","current":-2.178127,"twenty":-30.771913,"median":-8.767291,"eighty":-1.121699,"marketCap":1101892913},{"date":"2020-09-18","current":-2.044427,"twenty":-30.595736,"median":-8.714792,"eighty":-1.121699,"marketCap":1034255353},{"date":"2020-09-25","current":-2.051197,"twenty":-30.320611,"median":-8.583545,"eighty":-1.121699,"marketCap":1037680039},{"date":"2020-10-02","current":-2.096892,"twenty":-30.042384,"median":-8.511454,"eighty":-1.121699,"marketCap":1060796674},{"date":"2020-10-09","current":-1.897188,"twenty":-29.983279,"median":-8.294802,"eighty":-1.121699,"marketCap":959768419},{"date":"2020-10-16","current":-1.917497,"twenty":-29.758854,"median":-8.100736,"eighty":-1.121699,"marketCap":970042479},{"date":"2020-10-23","current":-1.861647,"twenty":-29.588595,"median":-7.93371,"eighty":-1.121699,"marketCap":941788815},{"date":"2020-10-30","current":-1.682252,"twenty":-29.381365,"median":-7.822314,"eighty":-1.121699,"marketCap":851034620},{"date":"2020-11-06","current":-1.907039,"twenty":-29.140389,"median":-7.692118,"eighty":-1.121699,"marketCap":987306360},{"date":"2020-11-13","current":-2.149486,"twenty":-28.90145,"median":-7.615004,"eighty":-1.121699,"marketCap":1112825683},{"date":"2020-11-20","current":-2.240608,"twenty":-28.787131,"median":-7.550944,"eighty":-1.121699,"marketCap":1160000731},{"date":"2020-11-27","current":-2.471665,"twenty":-28.662891,"median":-7.481163,"eighty":-1.121699,"marketCap":1279623174},{"date":"2020-12-04","current":-2.513972,"twenty":-28.446481,"median":-7.383918,"eighty":-1.121699,"marketCap":1301525875},{"date":"2020-12-11","current":-2.453767,"twenty":-28.311352,"median":-7.342162,"eighty":-1.121699,"marketCap":1270356647},{"date":"2020-12-18","current":-2.4977,"twenty":-28.03239,"median":-7.28466,"eighty":-1.121699,"marketCap":1293101759},{"date":"2020-12-24","current":-2.654438,"twenty":-27.89389,"median":-7.175136,"eighty":-1.121699,"marketCap":1374247621},{"date":"2020-12-31","current":-2.610469,"twenty":-27.723351,"median":-7.102482,"eighty":-1.121699,"marketCap":1351484010},{"date":"2021-01-08","current":-2.766804,"twenty":-27.513934,"median":-7.028989,"eighty":-1.121699,"marketCap":1432421293},{"date":"2021-01-15","current":-2.877541,"twenty":-27.483052,"median":-6.956084,"eighty":-1.121699,"marketCap":1489751868},{"date":"2021-01-22","current":-3.055046,"twenty":-27.483052,"median":-6.896761,"eighty":-1.121699,"marketCap":1581649409},{"date":"2021-01-29","current":-2.779832,"twenty":-27.44333,"median":-6.864853,"eighty":-1.121699,"marketCap":1439166066},{"date":"2021-02-05","current":-3.142985,"twenty":-27.44333,"median":-6.812046,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-12","current":-3.199982,"twenty":-27.44333,"median":-6.785643,"eighty":-1.121699,"marketCap":1656685015},{"date":"2021-02-19","current":-3.142985,"twenty":-27.44333,"median":-6.708857,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-26","current":-5.19004,"twenty":-27.44333,"median":-6.627223,"eighty":-1.121699,"marketCap":1734750213},{"date":"2021-03-05","current":-4.922167,"twenty":-27.446298,"median":-6.54156,"eighty":-1.113843,"marketCap":1645214718},{"date":"2021-03-12","current":-5.269887,"twenty":-27.446298,"median":-6.490681,"eighty":-1.113843,"marketCap":1761438678},{"date":"2021-03-19","current":-5.33428,"twenty":-27.446298,"median":-6.413048,"eighty":-1.113843,"marketCap":1782961633},{"date":"2021-03-26","current":-5.308523,"twenty":-27.44333,"median":-6.372323,"eighty":-1.121699,"marketCap":1774352451},{"date":"2021-04-01","current":-5.323977,"twenty":-27.44333,"median":-6.351269,"eighty":-1.121699,"marketCap":1779517960},{"date":"2021-04-09","current":-5.202919,"twenty":-27.446298,"median":-6.214112,"eighty":-1.113843,"marketCap":1739054804},{"date":"2021-04-16","current":-5.192616,"twenty":-27.431458,"median":-6.167162,"eighty":-1.113843,"marketCap":1735611131},{"date":"2021-04-23","current":-5.283003,"twenty":-27.21524,"median":-6.137496,"eighty":-1.113843,"marketCap":1765822672},{"date":"2021-04-30","current":-5.62862,"twenty":-26.95209,"median":-6.119676,"eighty":-1.121699,"marketCap":1881343781},{"date":"2021-05-07","current":-6.389169,"twenty":-25.869816,"median":-6.046351,"eighty":-1.121699,"marketCap":1695053054},{"date":"2021-05-14","current":-6.431013,"twenty":-25.044589,"median":-5.992702,"eighty":-1.121699,"marketCap":1706154157},{"date":"2021-05-21","current":-6.43745,"twenty":-23.369393,"median":-5.992702,"eighty":-1.121699,"marketCap":1707862020},{"date":"2021-05-28","current":-6.253983,"twenty":-22.317602,"median":-5.992702,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-04","current":-5.941767,"twenty":-21.944053,"median":-5.992702,"eighty":-1.121699,"marketCap":1576356644},{"date":"2021-06-11","current":-6.253983,"twenty":-21.521103,"median":-5.980391,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-18","current":-6.347326,"twenty":-21.390241,"median":-5.980391,"eighty":-1.121699,"marketCap":1683951951},{"date":"2021-06-25","current":-6.910603,"twenty":-21.23206,"median":-5.986547,"eighty":-1.129555,"marketCap":1833389878},{"date":"2021-07-02","current":-6.740011,"twenty":-21.131733,"median":-5.986547,"eighty":-1.129555,"marketCap":1788131534},{"date":"2021-07-09","current":-7.335475,"twenty":-21.062033,"median":-5.986547,"eighty":-1.129555,"marketCap":1946108771},{"date":"2021-07-16","current":-7.148789,"twenty":-20.875947,"median":-5.986547,"eighty":-1.129555,"marketCap":1896580773},{"date":"2021-07-23","current":-7.029696,"twenty":-20.700334,"median":-5.986547,"eighty":-1.129555,"marketCap":1864985325},{"date":"2021-07-30","current":-7.383756,"twenty":-20.515314,"median":-5.986547,"eighty":-1.129555,"marketCap":1958917736},{"date":"2021-08-06","current":-28.807724,"twenty":-20.383556,"median":-5.986547,"eighty":-1.129555,"marketCap":2042093125},{"date":"2021-08-13","current":-28.831912,"twenty":-20.59159,"median":-6.026416,"eighty":-1.333245,"marketCap":2043807729},{"date":"2021-08-20","current":-28.807724,"twenty":-20.781736,"median":-6.083391,"eighty":-1.421429,"marketCap":2042093125},{"date":"2021-08-27","current":-29.460796,"twenty":-20.970821,"median":-6.134262,"eighty":-1.52831,"marketCap":2088387428},{"date":"2021-09-03","current":-31.673984,"twenty":-21.114278,"median":-6.154659,"eighty":-1.580404,"marketCap":2245273676},{"date":"2021-09-10","current":-30.476685,"twenty":-21.195242,"median":-6.173485,"eighty":-1.610053,"marketCap":2160400788},{"date":"2021-09-17","current":-31.988426,"twenty":-21.263148,"median":-6.209916,"eighty":-1.643032,"marketCap":2267563525},{"date":"2021-09-24","current":-31.565138,"twenty":-21.491483,"median":-6.235144,"eighty":-1.678214,"marketCap":2237557959},{"date":"2021-10-01","current":-38.664271,"twenty":-21.824217,"median":-6.261866,"eighty":-1.700392,"marketCap":2740794174},{"date":"2021-10-08","current":-42.10466,"twenty":-22.174226,"median":-6.349298,"eighty":-1.732208,"marketCap":2984673060},{"date":"2021-10-15","current":-36.944957,"twenty":-23.149412,"median":-6.368814,"eighty":-1.749087,"marketCap":2618917171},{"date":"2021-10-22","current":-37.302927,"twenty":-24.813838,"median":-6.401135,"eighty":-1.78497,"marketCap":2644292579},{"date":"2021-10-29","current":-36.130267,"twenty":-26.84129,"median":-6.431013,"eighty":-1.801788,"marketCap":2561166241},{"date":"2021-11-05","current":-55.992366,"twenty":-27.348651,"median":-6.463557,"eighty":-1.819086,"marketCap":2608068414},{"date":"2021-11-12","current":-53.653062,"twenty":-27.54764,"median":-6.505665,"eighty":-1.855893,"marketCap":2499105987},{"date":"2021-11-19","current":-54.502003,"twenty":-27.93544,"median":-6.573966,"eighty":-1.90125,"marketCap":2538648803},{"date":"2021-11-26","current":-49.578146,"twenty":-28.089062,"median":-6.608043,"eighty":-1.911764,"marketCap":2309300469},{"date":"2021-12-03","current":-49.634742,"twenty":-28.355324,"median":-6.667078,"eighty":-1.924605,"marketCap":2311936656},{"date":"2021-12-10","current":-50.898721,"twenty":-28.695757,"median":-6.736792,"eighty":-1.940871,"marketCap":2370811516},{"date":"2021-12-17","current":-50.068645,"twenty":-28.807724,"median":-6.785643,"eighty":-1.965223,"marketCap":2332147429},{"date":"2021-12-23","current":-50.898721,"twenty":-28.878458,"median":-6.793402,"eighty":-1.985006,"marketCap":2370811516},{"date":"2021-12-31","current":-52.20043,"twenty":-29.049245,"median":-6.83845,"eighty":-2.042992,"marketCap":2431443834},{"date":"2022-01-07","current":-43.503503,"twenty":-29.222286,"median":-6.863409,"eighty":-2.05563,"marketCap":2026349650},{"date":"2022-01-14","current":-47.842534,"twenty":-29.463215,"median":-6.891256,"eighty":-2.081462,"marketCap":2228457378},{"date":"2022-01-21","current":-41.76789,"twenty":-29.631887,"median":-6.914131,"eighty":-2.090207,"marketCap":1945506559},{"date":"2022-01-28","current":-43.91854,"twenty":-29.915989,"median":-6.95078,"eighty":-2.102985,"marketCap":2045681694},{"date":"2022-02-04","current":-43.786483,"twenty":-30.02217,"median":-7.012726,"eighty":-2.149428,"marketCap":2039530589},{"date":"2022-02-11","current":-45.25798,"twenty":-30.326908,"median":-7.0782,"eighty":-2.177938,"marketCap":2108071470},{"date":"2022-02-18","current":-43.994002,"twenty":-30.633906,"median":-7.102337,"eighty":-2.200089,"marketCap":2049196611},{"date":"2022-02-25","current":-60.363947,"twenty":-30.778799,"median":-7.14718,"eighty":-2.215361,"marketCap":2269744784},{"date":"2022-03-04","current":-65.374487,"twenty":-31.055439,"median":-7.173367,"eighty":-2.238601,"marketCap":2458146101},{"date":"2022-03-11","current":-68.580283,"twenty":-31.24475,"median":-7.242132,"eighty":-2.262681,"marketCap":2578687229},{"date":"2022-03-18","current":-73.139637,"twenty":-31.377774,"median":-7.287287,"eighty":-2.27961,"marketCap":2750123499},{"date":"2022-03-25","current":-73.305864,"twenty":-31.507088,"median":-7.342162,"eighty":-2.310135,"marketCap":2756373779},{"date":"2022-04-01","current":-76.606646,"twenty":-31.652587,"median":-7.383837,"eighty":-2.345791,"marketCap":2880486496},{"date":"2022-04-08","current":-71.453626,"twenty":-31.754385,"median":-7.446318,"eighty":-2.373414,"marketCap":2686727795},{"date":"2022-04-14","current":-72.023545,"twenty":-31.869905,"median":-7.535318,"eighty":-2.403324,"marketCap":2708157328},{"date":"2022-04-22","current":-66.538073,"twenty":-32.003288,"median":-7.613578,"eighty":-2.428531,"marketCap":2501898066},{"date":"2022-04-29","current":-65.91159,"twenty":-32.201238,"median":-7.677659,"eighty":-2.453441,"marketCap":2478341697},{"date":"2022-05-06","current":-77.520083,"twenty":-32.457624,"median":-7.762339,"eighty":-2.506812,"marketCap":2569325639},{"date":"2022-05-13","current":-75.998483,"twenty":-33.158476,"median":-7.891955,"eighty":-2.550079,"marketCap":2518893730},{"date":"2022-05-20","current":-79.965512,"twenty":-33.592476,"median":-8.038685,"eighty":-2.602188,"marketCap":2650376921},{"date":"2022-05-27","current":-79.856826,"twenty":-34.590572,"median":-8.203631,"eighty":-2.647273,"marketCap":2646774642},{"date":"2022-06-03","current":-81.45994,"twenty":-34.955083,"median":-8.42605,"eighty":-2.682878,"marketCap":2699908260},{"date":"2022-06-10","current":-76.215855,"twenty":-35.476509,"median":-8.558473,"eighty":-2.763547,"marketCap":2526098289},{"date":"2022-06-17","current":-74.069312,"twenty":-36.142611,"median":-8.649169,"eighty":-2.786346,"marketCap":2454953274},{"date":"2022-06-24","current":-85.861712,"twenty":-36.246299,"median":-8.741042,"eighty":-2.838539,"marketCap":2845800568},{"date":"2022-07-01","current":-84.557483,"twenty":-36.616723,"median":-8.846039,"eighty":-2.913714,"marketCap":2802573217},{"date":"2022-07-08","current":-90.942769,"twenty":-37.011284,"median":-8.951037,"eighty":-2.975431,"marketCap":3014207120},{"date":"2022-07-15","current":-87.220283,"twenty":-37.37822,"median":-9.029785,"eighty":-3.064707,"marketCap":2890829058},{"date":"2022-07-22","current":-89.611369,"twenty":-37.85975,"median":-9.082284,"eighty":-3.139728,"marketCap":2970079200},{"date":"2022-07-29","current":-92.355683,"twenty":-38.246817,"median":-9.266029,"eighty":-3.208776,"marketCap":3061036750},{"date":"2022-08-05","current":-114.4548,"twenty":-38.730224,"median":-9.344777,"eighty":-3.332541,"marketCap":3276268644},{"date":"2022-08-12","current":-111.860833,"twenty":-39.2712,"median":-9.344777,"eighty":-3.332541,"marketCap":3202016333},{"date":"2022-08-19","current":-117.595409,"twenty":-39.793903,"median":-9.397276,"eighty":-3.332541,"marketCap":3366168595},{"date":"2022-08-26","current":-124.105882,"twenty":-40.210333,"median":-9.648885,"eighty":-3.332541,"marketCap":3552530871},{"date":"2022-09-02","current":-123.597251,"twenty":-40.499822,"median":-9.957341,"eighty":-3.332541,"marketCap":3537971318},{"date":"2022-09-09","current":-134.14286,"twenty":-40.86546,"median":-13.109374,"eighty":-3.332541,"marketCap":3839839378},{"date":"2022-09-16","current":-128.785284,"twenty":-41.094129,"median":-13.639533,"eighty":-3.332541,"marketCap":3686478756},{"date":"2022-09-23","current":-118.850032,"twenty":-41.742307,"median":-13.851596,"eighty":-3.332541,"marketCap":3402082159},{"date":"2022-09-30","current":-121.833998,"twenty":-41.993585,"median":-15.249914,"eighty":-3.332541,"marketCap":3487498202},{"date":"2022-10-07","current":-115.594795,"twenty":-42.452329,"median":-15.964754,"eighty":-3.332541,"marketCap":3308901021},{"date":"2022-10-14","current":-105.456091,"twenty":-42.944074,"median":-16.441314,"eighty":-3.332541,"marketCap":3018680603},{"date":"2022-10-21","current":-106.371626,"twenty":-43.162352,"median":-16.620024,"eighty":-3.332541,"marketCap":3044887798},{"date":"2022-10-28","current":-108.948688,"twenty":-43.352775,"median":-16.739164,"eighty":-3.332541,"marketCap":3118656199},{"date":"2022-11-04","current":-180.400605,"twenty":-43.784524,"median":-16.977444,"eighty":-3.332541,"marketCap":2428552943},{"date":"2022-11-11","current":-179.512297,"twenty":-43.994002,"median":-17.275294,"eighty":-3.332541,"marketCap":2416594537},{"date":"2022-11-18","current":-202.534286,"twenty":-44.356216,"median":-17.615518,"eighty":-3.332541,"marketCap":2726516558},{"date":"2022-11-25","current":-204.236877,"twenty":-44.782574,"median":-17.743167,"eighty":-3.332541,"marketCap":2749436836},{"date":"2022-12-02","current":-211.56542,"twenty":-45.352788,"median":-17.93464,"eighty":-3.332541,"marketCap":2848093686},{"date":"2022-12-09","current":-199.425207,"twenty":-46.174836,"median":-18.253762,"eighty":-3.332541,"marketCap":2684662138},{"date":"2022-12-16","current":-203.348569,"twenty":-47.61615,"median":-18.700532,"eighty":-3.332541,"marketCap":2737478431},{"date":"2022-12-23","current":-202.386235,"twenty":-49.1782,"median":-19.211127,"eighty":-3.332541,"marketCap":2724523491},{"date":"2022-12-30","current":-207.864136,"twenty":-49.732842,"median":-19.521221,"eighty":-3.332541,"marketCap":2798266994},{"date":"2023-01-06","current":-200.609618,"twenty":-50.279937,"median":-19.568261,"eighty":-3.332541,"marketCap":2700606679},{"date":"2023-01-13","current":-234.365332,"twenty":-50.898721,"median":-19.721721,"eighty":-3.332541,"marketCap":3155026105},{"date":"2023-01-20","current":-228.2212,"twenty":-51.543916,"median":-19.740737,"eighty":-3.332541,"marketCap":3072313797},{"date":"2023-01-27","current":-231.478331,"twenty":-52.20043,"median":-19.913214,"eighty":-3.332541,"marketCap":3116161286},{"date":"2023-02-03","current":-236.586103,"twenty":-53.01164,"median":-20.226808,"eighty":-3.332541,"marketCap":3184922120},{"date":"2023-02-10","current":-239.843233,"twenty":-53.849262,"median":-20.540402,"eighty":-3.332541,"marketCap":3228769609},{"date":"2023-02-17","current":-244.654903,"twenty":-54.969864,"median":-20.712878,"eighty":-3.332541,"marketCap":3293544308},{"date":"2023-02-24","current":-199.497119,"twenty":-58.522024,"median":-20.838316,"eighty":-3.332541,"marketCap":3823162785},{"date":"2023-03-03","current":-204.583124,"twenty":-64.989792,"median":-21.062033,"eighty":-3.332541,"marketCap":3920630985},{"date":"2023-03-10","current":-177.038692,"twenty":-65.991207,"median":-21.13565,"eighty":-3.332541,"marketCap":3392769495},{"date":"2023-03-17","current":-176.067208,"twenty":-67.920126,"median":-21.253506,"eighty":-3.332541,"marketCap":3374151973},{"date":"2023-03-24","current":-174.867139,"twenty":-68.88646,"median":-21.434144,"eighty":-3.332541,"marketCap":3351153859},{"date":"2023-03-31","current":-185.439172,"twenty":-70.821966,"median":-21.553224,"eighty":-3.359899,"marketCap":3553756298},{"date":"2023-04-06","current":-176.295792,"twenty":-71.206661,"median":-21.932772,"eighty":-3.359899,"marketCap":3378532567},{"date":"2023-04-14","current":-185.724903,"twenty":-71.938058,"median":-22.625042,"eighty":-3.332541,"marketCap":3559232040},{"date":"2023-04-21","current":-202.925886,"twenty":-73.058535,"median":-23.933487,"eighty":-3.332541,"marketCap":3888871684},{"date":"2023-04-28","current":-205.211731,"twenty":-73.780796,"median":-25.62249,"eighty":-3.332541,"marketCap":3932677617},{"date":"2023-05-05","current":-110.206506,"twenty":-74.398209,"median":-27.21524,"eighty":-3.332541,"marketCap":3724539091},{"date":"2023-05-12","current":-116.831969,"twenty":-75.595039,"median":-27.42299,"eighty":-3.332541,"marketCap":3948453234},{"date":"2023-05-19","current":-108.512665,"twenty":-76.644641,"median":-27.77974,"eighty":-3.332541,"marketCap":3667294026},{"date":"2023-05-26","current":-95.655558,"twenty":-77.895049,"median":-28.04624,"eighty":-3.332541,"marketCap":3232775248},{"date":"2023-06-02","current":-98.088873,"twenty":-78.829746,"median":-28.117663,"eighty":-3.332541,"marketCap":3315011539},{"date":"2023-06-09","current":-104.205041,"twenty":-79.9003,"median":-28.117663,"eighty":-3.332541,"marketCap":3521713566},{"date":"2023-06-16","current":-98.154638,"twenty":-81.53602,"median":-28.117663,"eighty":-3.332541,"marketCap":3317234141},{"date":"2023-06-22","current":-94.307371,"twenty":-82.362031,"median":-28.093829,"eighty":-3.305182,"marketCap":3187211898},{"date":"2023-06-30","current":-99.831652,"twenty":-83.443454,"median":-28.058118,"eighty":-3.250465,"marketCap":3373910503},{"date":"2023-07-07","current":-95.326732,"twenty":-84.763986,"median":-28.04624,"eighty":-3.249814,"marketCap":3221662236},{"date":"2023-07-14","current":-94.077192,"twenty":-86.589906,"median":-28.04624,"eighty":-3.249814,"marketCap":3179432790},{"date":"2023-07-21","current":-100.785248,"twenty":-88.2691,"median":-27.97699,"eighty":-3.248511,"marketCap":3406138239},{"date":"2023-07-28","current":-97.529868,"twenty":-91.062323,"median":-27.97699,"eighty":-3.248511,"marketCap":3296119418},{"date":"2023-08-04","current":-49.443548,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3141198028},{"date":"2023-08-11","current":-49.496297,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3144549235},{"date":"2023-08-18","current":-45.891771,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2915550090},{"date":"2023-08-25","current":-43.957635,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2792672500},{"date":"2023-09-01","current":-44.854371,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2849643019},{"date":"2023-09-08","current":-45.047784,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2861930778},{"date":"2023-09-15","current":-45.680774,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2902145262},{"date":"2023-09-22","current":-45.575276,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2895442848},{"date":"2023-09-29","current":-48.001737,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3049598370},{"date":"2023-10-06","current":-46.788507,"twenty":-91.853482,"median":-28.093829,"eighty":-3.245254,"marketCap":2972520609},{"date":"2023-10-12","current":-49.478714,"twenty":-91.949053,"median":-28.069995,"eighty":-3.2433,"marketCap":3143432166},{"date":"2023-10-20","current":-46.80609,"twenty":-92.235765,"median":-27.755553,"eighty":-3.237437,"marketCap":2973637678},{"date":"2023-10-27","current":-41.548756,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2639634047},{"date":"2023-11-03","current":-29.480563,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2682082669},{"date":"2023-11-10","current":-34.976414,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3182084191},{"date":"2023-11-17","current":-37.22562,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3386712437},{"date":"2023-11-24","current":-37.592063,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3420050747},{"date":"2023-12-01","current":-35.128046,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3195879354},{"date":"2023-12-08","current":-34.963778,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3180934594},{"date":"2023-12-15","current":-37.857419,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3444192282},{"date":"2023-12-22","current":-40.018173,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3640773350},{"date":"2023-12-29","current":-42.355831,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3853448775},{"date":"2024-01-05","current":-41.307044,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3758032233},{"date":"2024-01-12","current":-40.334073,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3669513272},{"date":"2024-01-19","current":-37.705787,"twenty":-92.355683,"median":-27.345259,"eighty":-3.235809,"marketCap":3430397119},{"date":"2024-01-26","current":-37.781603,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3437294701},{"date":"2024-02-02","current":-37.566791,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3417751553},{"date":"2024-02-09","current":-38.70403,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3521215274},{"date":"2024-02-16","current":-39.487462,"twenty":-92.331699,"median":-27.538312,"eighty":-3.236135,"marketCap":3592490281},{"date":"2024-02-23","current":-29.99313,"twenty":-92.331699,"median":-28.469094,"eighty":-3.236135,"marketCap":3390423462},{"date":"2024-03-01","current":-34.165742,"twenty":-92.307716,"median":-28.880287,"eighty":-3.23646,"marketCap":3862095522},{"date":"2024-03-08","current":-34.266497,"twenty":-92.307716,"median":-29.146354,"eighty":-3.23646,"marketCap":3873484775},{"date":"2024-03-15","current":-33.742575,"twenty":-92.307716,"median":-29.630111,"eighty":-3.23646,"marketCap":3814260662},{"date":"2024-03-22","current":-32.845863,"twenty":-92.307716,"median":-30.621812,"eighty":-3.23646,"marketCap":3712896315},{"date":"2024-03-28","current":-32.976843,"twenty":-92.307716,"median":-31.202321,"eighty":-3.23646,"marketCap":3727702343},{"date":"2024-04-05","current":-30.034821,"twenty":-92.331699,"median":-31.450246,"eighty":-3.236135,"marketCap":3395136170},{"date":"2024-04-12","current":-30.760251,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3477138788},{"date":"2024-04-19","current":-29.843388,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3373496590},{"date":"2024-04-26","current":-28.533584,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3225436308},{"date":"2024-05-03","current":-27.803227,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3142876813},{"date":"2024-05-10","current":-27.346772,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3091279054},{"date":"2024-05-17","current":-24.226349,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2673086860},{"date":"2024-05-24","current":-23.789838,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2624923133},{"date":"2024-05-31","current":-22.376374,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2468964397},{"date":"2024-06-07","current":-24.267921,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2677673882},{"date":"2024-06-14","current":-23.290968,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":2569878873},{"date":"2024-06-21","current":-22.89603,"twenty":-92.355683,"median":-31.492575,"eighty":-3.235809,"marketCap":2526302168},{"date":"2024-06-28","current":-20.848587,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2300391352},{"date":"2024-07-05","current":-20.516007,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2263695179},{"date":"2024-07-12","current":-20.39129,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2249934114},{"date":"2024-07-15","current":-20.464041,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2257961402},{"date":"2024-08-02","current":-23.322148,"twenty":-93.702331,"median":-32.17081,"eighty":-3.177183,"marketCap":2573319140},{"date":"2024-08-09","current":-32.173176,"twenty":-93.702331,"median":-32.173176,"eighty":-3.177183,"marketCap":2394295556},{"date":"2024-08-16","current":-41.926505,"twenty":-93.702331,"median":-32.644354,"eighty":-3.177183,"marketCap":3120128550},{"date":"2024-08-23","current":-49.482219,"twenty":-93.702331,"median":-32.976843,"eighty":-3.177183,"marketCap":3682417255},{"date":"2024-08-30","current":-49.127563,"twenty":-93.702331,"median":-33.782877,"eighty":-3.177183,"marketCap":3656024112},{"date":"2024-09-06","current":-46.799169,"twenty":-93.702331,"median":-34.054913,"eighty":-3.177183,"marketCap":3482747388},{"date":"2024-09-13","current":-46.490773,"twenty":-93.702331,"median":-34.326949,"eighty":-3.177183,"marketCap":3459796829},{"date":"2024-09-20","current":-47.508481,"twenty":-93.702331,"median":-34.963778,"eighty":-3.177183,"marketCap":3535533675},{"date":"2024-09-27","current":-44.624974,"twenty":-93.702331,"median":-35.128046,"eighty":-3.177183,"marketCap":3320945945},{"date":"2024-10-04","current":-40.322843,"twenty":-93.702331,"median":-35.507125,"eighty":-3.177183,"marketCap":3000785641},{"date":"2024-10-11","current":-41.325131,"twenty":-93.702331,"median":-36.050473,"eighty":-3.177183,"marketCap":3075374959},{"date":"2024-10-18","current":-38.487884,"twenty":-93.702331,"median":-36.241361,"eighty":-3.177183,"marketCap":2864229813},{"date":"2024-10-25","current":-35.110942,"twenty":-93.702331,"median":-36.253705,"eighty":-3.177183,"marketCap":2612921187},{"date":"2024-10-31","current":-37.223458,"twenty":-93.702331,"median":-36.438862,"eighty":-3.177183,"marketCap":2770132519},{"date":"2024-11-08","current":-39.122018,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":2825861572},{"date":"2024-11-15","current":-20.176426,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1457383575},{"date":"2024-11-22","current":-18.456572,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1333155141},{"date":"2024-11-29","current":-20.57454,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1486140157},{"date":"2024-12-06","current":-17.915137,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1294046190},{"date":"2024-12-13","current":-18.154006,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1311300139},{"date":"2024-12-20","current":-17.803665,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1285994347},{"date":"2024-12-27","current":-18.058458,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1304398559},{"date":"2025-01-03","current":-18.297327,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1321652508},{"date":"2025-01-10","current":-20.064954,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1449331732},{"date":"2025-01-17","current":-16.179359,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1168667492},{"date":"2025-01-24","current":-16.211209,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1170968019},{"date":"2025-01-31","current":-16.848191,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1216978550},{"date":"2025-02-07","current":-15.590151,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1126107751},{"date":"2025-02-14","current":-15.876793,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1146812490},{"date":"2025-02-21","current":-19.993493,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1232059025},{"date":"2025-02-28","current":-16.206042,"twenty":-93.87332,"median":-36.772144,"eighty":-3.223106,"marketCap":998664952},{"date":"2025-03-07","current":-17.382287,"twenty":-93.958815,"median":-36.809342,"eighty":-4.747534,"marketCap":1071148699},{"date":"2025-03-14","current":-17.81171,"twenty":-93.958815,"median":-36.809342,"eighty":-4.928021,"marketCap":1097611019},{"date":"2025-03-21","current":-18.595874,"twenty":-93.958815,"median":-36.809342,"eighty":-5.068982,"marketCap":1145933517},{"date":"2025-03-28","current":-17.979745,"twenty":-93.958815,"median":-36.809342,"eighty":-5.160162,"marketCap":1107965840},{"date":"2025-04-04","current":-18.81992,"twenty":-93.958815,"median":-36.809342,"eighty":-5.193646,"marketCap":1159739945},{"date":"2025-04-11","current":-18.46518,"twenty":-93.87332,"median":-36.772144,"eighty":-5.218828,"marketCap":1137879767},{"date":"2025-04-17","current":-17.232923,"twenty":-93.87332,"median":-36.772144,"eighty":-5.275133,"marketCap":1061944414},{"date":"2025-04-25","current":-16.971535,"twenty":-93.958815,"median":-36.809342,"eighty":-5.33428,"marketCap":1045836914},{"date":"2025-04-30","current":-18.371827,"twenty":-93.958815,"median":-36.809342,"eighty":-5.343552,"marketCap":1132127089}],"updateTime":1746092904483}}}