US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance California Municipal Bond Fund

8.74

-0.0900-1.02%

Post-market: 8.740.00000.00%16:04 EDT

Volume:71.10K

Turnover:624.47K

Market Cap:215.64M

PE:-94.90

High:8.86

Open:8.86

Low:8.73

Close:8.83

Loading ...

Overview Company News Filings

3 Token Unlocks to Watch for The Second Week of February

Ethereum Price Prediction: Vitalik Buterin Refuses Bitcoin Allocation – Is ETH on the Road to $10,000?

Podium Minerals Completes EVM Nickel, Assets Acquisition

MT Newswires Live

Press Release: DeFi Technologies Signs Binding LOI with CoreFi Strategy and Orinswift Ventures, Secures US$20M CORE Token Commitment from the Core Foundation to Drive Bitcoin Finance

3 Top-Performing Cryptos in 2025: Web3BAY, Avalanche & Cardano— Poised to Lead the Next Crypto Bull Run!

2025’s Top Crypto Gainers: BDAG, ADA, XRP & TRX— Altcoins with Explosive Growth Potential!

IntoTheBlock Analyst Says Solana Still Has a Long Way to Go Before It Can Surpass Ethereum

Quai Network Sets Mainnet Launch for January 29, 2025

XRP News Today: Ripple’s ODL Expansion Could Propel XRP to $15

Coinbase's Toshi Cat Coin Leaps Past Dogecoin, Shiba Inu With 200% Surge In One Week

XRP News Today: Ripple Price Prediction Points to $15 Explosion in 2025 as Trump Deregulates

Quai Network Sets Mainnet Launch for January 29, 2025

BlockDAG’s Roadmap to $30: The Role of EVM & WASM in Achieving Long-Term Potential

What is WhiteBIT? Everything to Know About The Crypto Exchange

BNB Chain Introduces MEME Solution for Simplified Meme Coin Creation

Raydium, Flare, and XDC Surge as Top Crypto Gainers to watch This Week

The Visionary Behind Ethereum: How Vitalik Buterin is Shaping the Future of Decentralized Finance

Meter Launches Supernova Core to Advance Scalability for Cosmos SDK

Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI

Experts Dub BlockDAG as Future Meme Coin Hub – Chainlink Up 18%, SUI Approaches $16B Cap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","market":"US","secType":"STK","nameCN":"Eaton Vance California Municipal Bond Fund","latestPrice":8.74,"timestamp":1750449600000,"preClose":8.83,"halted":0,"volume":71099,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:04 EDT","volume":2,"amount":17.48,"timestamp":1750449851432},"delay":0,"floatShares":24672939,"shares":24672939,"eps":-0.092098,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-20 16:00:00 EDT","open":8.86,"high":8.86,"low":8.73,"amount":624469.0251,"amplitude":0.014723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.092098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.83,"dividendRate":0.056087,"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.83,"latestTime":"08:00 EDT","volume":1,"amount":8.86,"timestamp":1750420805373},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:04 EDT","volume":2,"amount":17.48,"timestamp":1750449851432},"volumeRatio":0.8776592457319192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVM\",,,,,undefined,":{"symbol":"EVM","floatShares":24672939,"roa":"2.04%","roe":"-0.91%","lyrEps":1.330093,"volumeRatio":0.8776592457319192,"shares":24672939,"dividePrice":0.4902,"high":8.86,"amplitude":0.014723,"preClose":8.83,"low":8.73,"week52Low":8.49,"pbRate":"0.89","psRate":"15.16","week52High":9.81,"institutionHeld":0.5425,"latestPrice":8.74,"eps":-0.092098,"divideRate":0.056087,"volume":71099,"delay":0,"ttmEps":-0.092098,"open":8.86,"prevYearClose":9.17,"prevWeekClose":8.76,"prevMonthClose":8.785,"prevQuarterClose":9.27,"fiveDayClose":8.77,"twentyDayClose":8.86,"sixtyDayClose":9.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510179730","title":"3 Token Unlocks to Watch for The Second Week of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2510179730","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510179730?lang=en_us&edition=fundamental","pubTime":"2025-02-09 17:00","pubTimestamp":1739091600,"startTime":"0","endTime":"0","summary":"On February 10, Berachain will unlock 12.98 million BERA tokens, primarily allocated to the \"Request for Broposal\"  initiative.On February 14, 205.59 million SAND tokens worth nearly $79.2 million will be unlocked, with 96.84 million added to the company reserve.On February 10, Cheelee will unlock 2.67 million CHEEL tokens worth approximately $21.34 million, with most allocated to liquidity.Token unlocks are events when blockchain projects release previously restricted tokens to the market. These events are carefully planned to manage market impact and volatility.Often, these token unlocks lead to notable price movements. Here are three major token unlocks scheduled for the upcoming week. Number of Tokens to be Unlocked: 12.98 million BERA. On February 10, the project will further unlock 12.98 million tokens. The majority of these tokens will be distributed to the “Request for Broposal”  initiative. It will incentivize developers, community contributors, and liquidity providers within ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/token-unlocks-february-9-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.CC","SAND","LDO.USD.HKCC","CETH","ETH.USD.HKCC","ETHV","FETH","BK4017","BK4601","QETH","EVM","EZET"],"gpt_icon":0},{"id":"2509842820","title":"Ethereum Price Prediction: Vitalik Buterin Refuses Bitcoin Allocation – Is ETH on the Road to $10,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842820","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842820?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:54","pubTimestamp":1738997663,"startTime":"0","endTime":"0","summary":"Ethereum co-founder Vitalik Buterin has dismissed allocating a significant portion of his portfolio to Bitcoin, reinforcing his commitment to Ethereum.Meanwhile, Bitcoin still has major problems with slow transactions and high fees. PlutoChain  is a Layer-2 solution that solves these issues by offering faster transactions, lower costs, and Ethereum compatibility.Here’s all you need to know.Ethereum Price Prediction: Is ETH on Track for $10,000 After Vitalik Snubs Bitcoin?Ethereum  is trading at around $2,615.75, down 14.6% in the last 24 hours. The RSI is at 26 right now, which means ETH is in oversold territory.PlutoChain  Is an L2 Upgrade That Could Make Bitcoin Faster, Cheaper, and More Practical. While Ethereum and Solana have adopted scalability solutions, Bitcoin hasn’t fully evolved yet. That’s where PlutoChain  could come in — a Layer-2 upgrade designed to make Bitcoin faster, cheaper, and more versatile.Scalability is another key advantage — PlutoChain successfully processed o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a6ffa08a6a306f5dbd589f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","ETH","BK4588","LDO.USD.HKCC","BK4601","BTC.USD.CC","BK4585","EVM","EZET","BTC.USD.HKCC","BK4594","ETH.USD.HKCC","QETH","ETH.USD.CC","FETH","CETH"],"gpt_icon":1},{"id":"2509261794","title":"Podium Minerals Completes EVM Nickel, Assets Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261794","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261794?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:40","pubTimestamp":1738802453,"startTime":"0","endTime":"0","summary":"Podium Minerals  completed the acquisition of all the assets of EVM Nickel, a company in voluntary administration, according to a Thursday Australian bourse filing.It completed a deed of company arrangement for the deal and brought on board Johnson Matthey as its largest shareholder through the transaction, holding a 16.25% stake in Podium.The assets include the Range Well nickel project, bordering Podium's Parks Reef platinum group metals project in Western Australia.It issued 110.7 million and 2.3 million Podium shares to Johnson Matthey and EV Metals Group, respectively, EVM Nickel's two largest creditors.Podium Minerals also paid nearly AU$1.2 million in cash to the administrators for distribution and granted Johnson Matthey a 1.5% net smelter royalty over the Range Well project.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","BK7095","BK4109","EVM","POD.AU"],"gpt_icon":0},{"id":"2508453464","title":"Press Release: DeFi Technologies Signs Binding LOI with CoreFi Strategy and Orinswift Ventures, Secures US$20M CORE Token Commitment from the Core Foundation to Drive Bitcoin Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453464","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453464?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672200,"startTime":"0","endTime":"0","summary":"DeFi Technologies Signs Binding LOI with CoreFi Strategy and Orinswift Ventures, Secures US$20M CORE Token Commitment from the Core Foundation to Drive Bitcoin Finance. -- Strategic Collaboration and Reverse Takeover: DeFi Technologies has. entered a binding letter agreement with CoreFi Strategy and Orinswift. Ventures to facilitate a reverse takeover, enabling the listing of the. resulting issuer's common shares on the Cboe Canada Stock Exchange. concurrent financing to accelerate its growth in Bitcoin Finance . CoreFi is a private company incorporated pursuant to the Canada Business Corporations Act. Recently launched in partnership with DeFi Technologies, CoreFi will offer a regulated, leveraged investment strategy centered on Bitcoin yield and CORE, the native asset of the Core blockchain. This strategy enables investors to pursue higher-risk, higher-reward opportunities within the rapidly growing BTCfi ecosystem.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","BK4588","US6M.BOND","BTC","US10Y.BOND","EVM","09008","US30Y.BOND","09439","83042","US2Y.BOND","US5Y.BOND","03439","BK4601","XBTmain","BTCmain","BK4594","BK4585","CORE","US12M.BOND","BK1611","03042","US3Y.BOND","BTC.USD.CC","03008","BTC.USD.HKCC","US7Y.BOND"],"gpt_icon":1},{"id":"2508021639","title":"3 Top-Performing Cryptos in 2025: Web3BAY, Avalanche & Cardano— Poised to Lead the Next Crypto Bull Run!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508021639","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508021639?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:40","pubTimestamp":1738467603,"startTime":"0","endTime":"0","summary":"What if the next Solana is already emerging?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679ee9146d5bdc7a31fe3970/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","AVAX.USD.CC","APT.USD.CC","TON.USD.CC","EVM","APT.USD.HKCC","TON.USD.HKCC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2508902154","title":"2025’s Top Crypto Gainers: BDAG, ADA, XRP & TRX— Altcoins with Explosive Growth Potential!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508902154","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508902154?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:36","pubTimestamp":1738467362,"startTime":"0","endTime":"0","summary":"As the altcoin season gains momentum, many are looking for digital assets with the highest growth potential. Bitcoin often leads the market, but altcoins have historically recorded even greater percen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679ee82483a245765c7ce320/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BTC.USD.CC","APT.USD.CC","TRX","EVM","DAG","TON.USD.CC","BTC.USD.HKCC","BK4017"],"gpt_icon":0},{"id":"2508977996","title":"IntoTheBlock Analyst Says Solana Still Has a Long Way to Go Before It Can Surpass Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977996","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977996?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:00","pubTimestamp":1738342800,"startTime":"0","endTime":"0","summary":"Solana has experienced rapid growth since its launch, narrowing the market capitalization gap with Ethereum, but analysts believe it still faces significant hurdles.Solana's high throughput and low fees, driven by its unique consensus mechanism, appeal to users seeking faster transactions, while Ethereum benefits from established trust.Solana needs to achieve parity in developer adoption, cultivate unique DeFi applications, address centralization concerns, and capture emerging market segments.Solana has experienced exponential growth since it first entered the market as an alternative Layer-1 blockchain. Though the network’s market capitalization is still significantly smaller than Ethereum, its top contender, this gap has shrunk considerably over the years.As Solana grows, some wonder whether it will displace Ethereum as the second-largest cryptocurrency behind Bitcoin. In a conversation with BeInCrypto, Juan Pellicer, Senior Research Analyst at IntoTheBlock, said Solana still has to ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_2-covers_bullish-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_Solana_2-covers_bullish-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-growth-vs-ethereum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.HKCC","EZET","FETH","LDO.USD.HKCC","ETH.USD.CC","BK4601","EVM","CETH","QETH","SOL.USD.HKCC","ETHV"],"gpt_icon":0},{"id":"2507850866","title":"Quai Network Sets Mainnet Launch for January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507850866","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507850866?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:39","pubTimestamp":1738143563,"startTime":"0","endTime":"0","summary":"Quai Network, a next-generation Layer-1 blockchain,announced that its much-anticipated mainnet will officially launch on January 29, 2025. Following this, the Token Generation Event  will take place on February 3, 2025.As part of its mainnet launch, Quai Network introduced a dual-token system that will serve as the backbone of its ecosystem. The first token, $QUAI, will act as the primary utility token, enabling decentralized applications  and smart contracts on the network. It powers value transfers, decentralized finance  solutions, and programmable financial systems on Quai.The second token, $QI, is an energy-backed stablecoin that provides a reliable, decentralized alternative to traditional financial systems. $QI is pegged to real-world energy costs, ensuring its stability and making it an ideal choice for decentralized finance applications.The network aims to position itself as a decentralized global monetary system, fully independent of governments and central banks.The Quai blo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6799f753c6e9b737c4b277ca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EVM"],"gpt_icon":0},{"id":"2506569102","title":"XRP News Today: Ripple’s ODL Expansion Could Propel XRP to $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569102","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569102?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:44","pubTimestamp":1738046663,"startTime":"0","endTime":"0","summary":"Ripple’s On-Demand Liquidity  expansion is sparking predictions that XRP could surge to $15, igniting excitement across the crypto community.Many believe such a leap could catapult Ripple’s holdings beyond $500 billion, bolstering its market influence and redefining cross-border payments. This momentum aligns with Ripple’s broader mission to streamline global finance through blockchain innovation.While Ripple enabled exciting financial innovations like cross-border payments, its own stablecoin, and institutionalized finance on the blockchain, Bitcoin has largely struggled to innovate beyond being a store of value. It has never achieved the scalability needed to support applications or smart contracts—areas where Ripple excels.PlutoChain  is redefining what’s possible for Bitcoin. Imagine a world where Bitcoin powers DeFi, NFTs, and even AI-driven applications—this is the future PlutoChain envisions.Is Ripple’s ODL the Key to Propelling XRP Beyond $15 in 2025?PlutoChain’s Ethereum Virtu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67987cc8deb6767677343b7b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CETH","LDO.USD.HKCC","XRP.USD.CC","EVM","QETH","BTC.USD.HKCC","BK4601","ETHV","BK4585","ETH.USD.CC","ETH.USD.HKCC","FETH","BTC.USD.CC","BK4588","BK4594","EZET"],"gpt_icon":1},{"id":"2506589261","title":"Coinbase's Toshi Cat Coin Leaps Past Dogecoin, Shiba Inu With 200% Surge In One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589261","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589261?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:10","pubTimestamp":1738005038,"startTime":"0","endTime":"0","summary":"Toshi (CRYPTO: TOSHI), a meme coin named after Coinbase co-founder Brian Armstrong, has outperformed meme coin heavyweights like Dogecoin (CRYPTO: DOGE) and Shiba Inu (CRYPTO: ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/27/Coinbase-Global-Inc--COIN.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/27/Coinbase-Global-Inc--COIN.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/01/43246506/coinbases-toshi-cat-coin-leaps-past-dogecoin-shiba-inu-with-200-surge-in-one-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4112","BK4539","BK4535","BK4554","BK4595","BK4585","BK4596","BK4600","COIN","EVM","LU1861558580.USD","BK4516","DOGE.USD.HKCC","BK4551","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2505077053","title":"XRP News Today: Ripple Price Prediction Points to $15 Explosion in 2025 as Trump Deregulates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077053","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077053?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:39","pubTimestamp":1737610782,"startTime":"0","endTime":"0","summary":"XRP has been on an impressive rise, with its price reaching $3.10 as of January 21, 2025, following a 6% daily increase.This market optimism comes from a favorable shift in regulations under Donald Trump’s administration, which is actively reducing crypto restrictions.Trump’s pro-crypto stance, along with key figures like Paul Atkins supporting innovation, is boosting XRP's potential for greater adoption. But can it reach $15 during this cycle?Meanwhile, PlutoChain  could emerge as a potential solution for Bitcoin’s scalability and transaction speed issues.Can XRP Hit $15 in 2025 as Trump’s Deregulation Boosts Market Confidence?In the last week, the cryptocurrency has surged by 19.6%, while its year-on-year increase stands at an impressive 459%.RP’s market cap currently sits at $178.44 billion, supported by a circulating supply of 57.56 billion tokens.Conversely, its lowest recorded value was $0.002686 on May 22, 2014, so it’s had extraordinary growth over the years.Meanwhile, XBT Liqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6791d61f43789e2889041d8d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BTC.USD.HKCC","BK4585","LDO.USD.HKCC","CETH","PCOM","FETH","BTC.USD.CC","ETH.USD.HKCC","BK4122","FDV","BK4594","ETH.USD.CC","APT.USD.CC","BK4601","EZET","APT.USD.HKCC","ETHV","TON.USD.CC","BK4588","XRP.USD.CC","EVM","QETH"],"gpt_icon":1},{"id":"2505798543","title":"Quai Network Sets Mainnet Launch for January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798543","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798543?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:39","pubTimestamp":1737527971,"startTime":"0","endTime":"0","summary":"Quai Network, a next-generation Layer-1 blockchain,announced that its much-anticipated mainnet will officially launch on January 29, 2025. Following this, the Token Generation Event  will take place on February 3, 2025.As part of its mainnet launch, Quai Network introduced a dual-token system that will serve as the backbone of its ecosystem. The first token, $QUAI, will act as the primary utility token, enabling decentralized applications  and smart contracts on the network. It powers value transfers, decentralized finance  solutions, and programmable financial systems on Quai.The second token, $QI, is an energy-backed stablecoin that provides a reliable, decentralized alternative to traditional financial systems. $QI is pegged to real-world energy costs, ensuring its stability and making it an ideal choice for decentralized finance applications.The network aims to position itself as a decentralized global monetary system, fully independent of governments and central banks.The Quai blo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679092ab2bdb482616be0884/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EVM"],"gpt_icon":0},{"id":"2505561657","title":"BlockDAG’s Roadmap to $30: The Role of EVM & WASM in Achieving Long-Term Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505561657","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505561657?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:33","pubTimestamp":1737509602,"startTime":"0","endTime":"0","summary":"In the realm of blockchain, where progress is often subtle, BlockDAG (BDAG) distinguishes itself as a transformative force with its support for both EVM (Ethereum Virtual Machine) and WASM (WebAssembl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67904ae2e700f57d9d3b6745/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","FETH","ETH.USD.CC","QETH","LDO.USD.HKCC","EVM","EZET","ETHV","ETH.USD.HKCC","CETH"],"gpt_icon":0},{"id":"2505291406","title":"What is WhiteBIT? Everything to Know About The Crypto Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505291406","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505291406?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:54","pubTimestamp":1737435298,"startTime":"0","endTime":"0","summary":"From a humble beginning as a small and ambitious startup to becoming one of Europe’s largest crypto exchanges, WhiteBIT has come a long way since its launch in 2018. With over 5.5 million users, it now plans to expand into new markets with an aggressive growth strategy. This guide explores everything you need to know about WhiteBIT, including its origins, its expanding lineup of products, and the factors fueling its growth. Here’s what to know.WhiteBIT, an all-in-one centralized exchange, is growing in popularity in Europe and globally. As of January 2024, the WhiteBIT Group ecosystem serves over 30 million users.WhiteBit’s growing ecosystem of products includes the WhiteBIT Coin , its homegrown Whitechain blockchain, a decentralized exchange, a mining pool, and a crypto debit card, among others. We cover each in detail later in the guide.Nosov’s commitment to user trust and regulatory compliance set WhiteBIT apart from its early days. The platform focused on offering simple yet powerf","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Crypto_Exchange_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Crypto_Exchange_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/whitebit-exchange-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.HKCC","BK4161","TON.USD.HKCC","EVM","APT.USD.CC","ETH.USD.CC","TON.USD.CC","APT.USD.HKCC","WBT","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2504628966","title":"BNB Chain Introduces MEME Solution for Simplified Meme Coin Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504628966","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504628966?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:27","pubTimestamp":1737383222,"startTime":"0","endTime":"0","summary":"MEME Solution simplifies launching meme coins with intuitive tools and end-to-end support for developers.The platform offers token creation, analytics, liquidity setup, and community incentives for growth. With low fees and EVM compatibility, MEME Solution supports BNB Chain’s goal to onboard 1 billion users.The BNB Chain team has launched MEME Solution, a platform created to offer developers full support for launching meme coins.This new initiative simplifies the process, making it easier for developers to bring their meme coin projects to life.“This Memecoin Solution builds on BNB Chain’s suite of tokenization solutions and is part of BNB Chain’s broader mission to onboard the next billion users into Web3. By simplifying token creation and offering end-to-end support, BNB Chain empowers creators and businesses to craft their own meme narratives and participate in the digital economy,” the BNB Chain Core Development Team told BeInCrypto.In addition to MEME Solution, BNB Chain recently","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_4-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_4-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bnb-chain-introduces-meme-solution/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["MEME","EVM"],"gpt_icon":0},{"id":"2504438377","title":"Raydium, Flare, and XDC Surge as Top Crypto Gainers to watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504438377","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504438377?lang=en_us&edition=fundamental","pubTime":"2025-01-19 07:54","pubTimestamp":1737244463,"startTime":"0","endTime":"0","summary":"Raydium boosts Solana's liquidity with on-chain integration and Serum DEX link, offering stakers governance, rewards, and IDO perks.Flare transforms dApps with decentralized data protocols, bridging blockchain, time-series, and Web2 APIs for seamless interoperability.XDC Network drives trade finance innovation with XDC 2.0 upgrades, RWA tokenization, and efficient DPoS security for enterprise solutions.Crypto space saw impressive weekly performers with Raydium, Flare, and XDC Network leading the pack. These projects are revolutionizing liquidity aggregation, interoperability, and trade finance, offering innovative solutions that drive growth and adoption.Raydium: Advancing Liquidity on Solana with On-Chain Integration. Flare is an Ethereum Virtual Machine -based Layer 1 blockchain designed to enhance blockchain utility by providing decentralized access to data from external blockchains and the internet. Developers can use Flare’s interoperability protocols to integrate blockchain, time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678c3f31da6dbc142dbab442/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","RAY","TON.USD.CC","APT.USD.CC","BK4159","RNDR.USD.HKCC","EVM"],"gpt_icon":0},{"id":"2504772341","title":"The Visionary Behind Ethereum: How Vitalik Buterin is Shaping the Future of Decentralized Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504772341","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504772341?lang=en_us&edition=fundamental","pubTime":"2025-01-18 19:49","pubTimestamp":1737200963,"startTime":"0","endTime":"0","summary":"Vitalik Buterin, the co-founder of Ethereum, is one person who doesn’t need any introduction to the blockchain and cryptocurrency world. The world was introduced to a decentralized platform at the age of just 19 years old that would change how we think of finance, contracts, and digital applications by Buterin when he published the Ethereum whitepaper. Now, Ethereum is the backbone of DeFi, NFTs, and many other inventions that have been built on top of blockchain.To understand the importance of Ethereum to the digital economy, we have to consider its evolving valuation. TheEthereum priceis a metric that you need to monitor in real-time to know the real-time updates and trends. Providing insights into Ethereum’s market value, historical performance, and its correlation with changes in the broader economy, this resource is a must-read for blockchain enthusiasts and investors.Ethereum 2.0, or the Merge, is easily one of Buterin’s most notable contributions to the future of Ethere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678b954d7194db27f001686a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","CETH","BK4601","ETH.USD.CC","EZET","QETH","EVM","LDO.USD.HKCC","ETH.USD.HKCC","FETH"],"gpt_icon":0},{"id":"2504004099","title":"Meter Launches Supernova Core to Advance Scalability for Cosmos SDK","url":"https://stock-news.laohu8.com/highlight/detail?id=2504004099","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504004099?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:31","pubTimestamp":1737091880,"startTime":"0","endTime":"0","summary":"Meter, a layer 1 blockchain pioneered in consensus and cross chain infrastructure, announced the availability and open source of Supernova Core, a Cosmos SDK-compatible consensus framework. Supernova ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6789eb29e558b00fd2916e44/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EZET","ETHV","ATOM.USD.HKCC","QETH","BK4601","ETH.USD.HKCC","ETH.USD.CC","FETH","LDO.USD.HKCC","CETH","EVM"],"gpt_icon":0},{"id":"2504906653","title":"Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906653","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504906653?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:33","pubTimestamp":1737084818,"startTime":"0","endTime":"0","summary":"Reddio is excited to announce the official launch of its highly anticipated Testnet, marking a significant milestone as a front-runner in launching Parallel EVM public Testnets. Powered by GPU-acceler","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6789cf9218ed1d451750de88/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LDO.USD.HKCC","EVM","FETH","ETH.USD.HKCC","BK4601","ETHV","QETH","CETH","EZET","ETH.USD.CC"],"gpt_icon":0},{"id":"2503938669","title":"Experts Dub BlockDAG as Future Meme Coin Hub – Chainlink Up 18%, SUI Approaches $16B Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2503938669","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503938669?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:54","pubTimestamp":1736999687,"startTime":"0","endTime":"0","summary":"As we approach 2025, the crypto market is witnessing transformative shifts, with several cryptocurrencies carving out unique niches. Understanding these shifts is crucial for prospective buyers to determine the most promising crypto investments for the upcoming year.SUI’s market cap is rapidly approaching a significant milestone of $16 billion, propelled by recent strategic developments. Simultaneously, Chainlink has registered an impressive 18% increase, largely driven by significant whale purchases.However, BlockDAG  is establishing itself with a standout feature of dual compatibility with Ethereum Virtual Machine  and WebAssembly , positioning it as a potential leader in the meme coin arena. The platform’s success is underscored by its robust presale performance, with substantial funds raised, indicating strong market confidence.SUI Market Cap: Close to a $16 Billion Achievement. Additionally, the network’s open interest has witnessed a substantial 37% rise, climbing to $1.22 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678883097f5ad037040e0df9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00B7SZL793.SGD","SUI","ETH.USD.HKCC","IE0031619046.USD","LINK","IE00B19Z4B17.USD","BK4215","APT.USD.HKCC","RNDR.USD.HKCC","LINK.USD.CC","BK4157","BK4228","IE00B66KJ199.SGD","BK4131","LINK.USD.HKCC","EVM","ETH.USD.CC","HUBG","TON.USD.CC","TON.USD.HKCC","APT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EVM","amount":0.0417,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVM","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EVM","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance California Municipal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.057,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.057,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.057,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.057,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVM","date":"2025-06-18","current":-95.876062,"percent":0.000818,"low":-96.093221,"twenty":-3.814536,"median":22.171092,"eighty":30.422874,"high":46.639907,"avg":17.362411,"sd":21.985718,"marketCap":217862051},"quantilePoints":[{"date":"2020-06-26","current":24.736076,"twenty":-153.56321,"median":11.059775,"eighty":24.032353,"marketCap":285799957},{"date":"2020-07-02","current":24.450491,"twenty":-153.56321,"median":11.094765,"eighty":24.183845,"marketCap":282500313},{"date":"2020-07-10","current":25.241342,"twenty":-153.56321,"median":11.124168,"eighty":24.226958,"marketCap":291637789},{"date":"2020-07-17","current":25.131502,"twenty":-153.56321,"median":11.14377,"eighty":24.287904,"marketCap":290368695},{"date":"2020-07-24","current":25.109534,"twenty":-153.56321,"median":11.182974,"eighty":24.362619,"marketCap":290114876},{"date":"2020-07-31","current":25.417087,"twenty":-153.56321,"median":11.202576,"eighty":24.450489,"marketCap":293668340},{"date":"2020-08-07","current":25.724641,"twenty":-153.56321,"median":11.231979,"eighty":24.486733,"marketCap":297221803},{"date":"2020-08-14","current":25.724641,"twenty":-153.56321,"median":11.251581,"eighty":24.536715,"marketCap":297221803},{"date":"2020-08-21","current":25.526928,"twenty":-153.56321,"median":11.261383,"eighty":24.604268,"marketCap":294937433},{"date":"2020-08-28","current":25.263311,"twenty":-153.56321,"median":11.280985,"eighty":24.705884,"marketCap":291891608},{"date":"2020-09-04","current":25.15347,"twenty":-153.56321,"median":11.290786,"eighty":24.938152,"marketCap":290622514},{"date":"2020-09-11","current":25.636768,"twenty":-153.56321,"median":11.300587,"eighty":24.98409,"marketCap":296206527},{"date":"2020-09-18","current":25.570864,"twenty":-153.56321,"median":11.310388,"eighty":25.007983,"marketCap":295445071},{"date":"2020-09-25","current":25.285279,"twenty":-153.56321,"median":11.32999,"eighty":25.047804,"marketCap":292145427},{"date":"2020-10-02","current":25.175438,"twenty":-153.56321,"median":11.339791,"eighty":25.063733,"marketCap":290876333},{"date":"2020-10-09","current":25.658736,"twenty":-153.56321,"median":11.349592,"eighty":25.083596,"marketCap":296460346},{"date":"2020-10-16","current":25.329215,"twenty":-153.56321,"median":11.349592,"eighty":25.109534,"marketCap":292653064},{"date":"2020-10-23","current":25.219374,"twenty":-153.56321,"median":11.359393,"eighty":25.131502,"marketCap":291383970},{"date":"2020-10-30","current":24.670172,"twenty":-153.56321,"median":11.378995,"eighty":25.152248,"marketCap":285038501},{"date":"2020-11-06","current":25.15347,"twenty":-153.56321,"median":11.408398,"eighty":25.15347,"marketCap":290622514},{"date":"2020-11-13","current":25.417087,"twenty":-153.56321,"median":11.437801,"eighty":25.18718,"marketCap":293668340},{"date":"2020-11-20","current":24.985744,"twenty":-153.56321,"median":15.929207,"eighty":25.197406,"marketCap":288684615},{"date":"2020-11-27","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291433992},{"date":"2020-12-04","current":21.374361,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291683936},{"date":"2020-12-11","current":21.401835,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":292058851},{"date":"2020-12-18","current":21.301098,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":290684162},{"date":"2020-12-24","current":21.227836,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":289684389},{"date":"2020-12-31","current":21.520886,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":293683483},{"date":"2021-01-08","current":21.365203,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":291558964},{"date":"2021-01-15","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-22","current":21.062995,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287434898},{"date":"2021-01-29","current":21.099626,"twenty":-153.56321,"median":15.985494,"eighty":25.197406,"marketCap":287934785},{"date":"2021-02-05","current":21.264467,"twenty":-153.56321,"median":15.985494,"eighty":25.179438,"marketCap":290184275},{"date":"2021-02-12","current":21.356045,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":291433992},{"date":"2021-02-19","current":20.91647,"twenty":-153.56321,"median":15.985494,"eighty":25.15347,"marketCap":285435351},{"date":"2021-02-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.130691,"marketCap":289434445},{"date":"2021-03-05","current":20.733313,"twenty":-175.252913,"median":15.964386,"eighty":25.109534,"marketCap":282935917},{"date":"2021-03-12","current":20.934785,"twenty":-175.252913,"median":15.964386,"eighty":25.072275,"marketCap":285685294},{"date":"2021-03-19","current":21.246152,"twenty":-175.252913,"median":15.964386,"eighty":25.067715,"marketCap":289934332},{"date":"2021-03-26","current":21.20952,"twenty":-153.56321,"median":15.985494,"eighty":25.039236,"marketCap":289434445},{"date":"2021-04-01","current":21.33773,"twenty":-153.56321,"median":15.985494,"eighty":25.014943,"marketCap":291184049},{"date":"2021-04-09","current":21.484255,"twenty":-175.252913,"median":15.964386,"eighty":24.955757,"marketCap":293183596},{"date":"2021-04-16","current":21.520886,"twenty":-175.252913,"median":15.964386,"eighty":24.780012,"marketCap":293683483},{"date":"2021-04-23","current":21.429308,"twenty":-175.252913,"median":15.964386,"eighty":24.626236,"marketCap":292433766},{"date":"2021-04-30","current":21.685727,"twenty":-153.56321,"median":15.985494,"eighty":24.538363,"marketCap":295932973},{"date":"2021-05-07","current":21.887199,"twenty":-153.56321,"median":15.985494,"eighty":24.469252,"marketCap":298682351},{"date":"2021-05-14","current":21.850568,"twenty":-153.56321,"median":15.985494,"eighty":24.362619,"marketCap":298182464},{"date":"2021-05-21","current":21.777305,"twenty":-153.56321,"median":15.985494,"eighty":24.248384,"marketCap":297182690},{"date":"2021-05-28","current":21.795621,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":297432634},{"date":"2021-06-04","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-11","current":21.704043,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":296182917},{"date":"2021-06-18","current":21.942146,"twenty":-153.56321,"median":15.985494,"eighty":24.186874,"marketCap":299432181},{"date":"2021-06-25","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-07-02","current":22.125303,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301931615},{"date":"2021-07-09","current":22.363406,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":305180879},{"date":"2021-07-16","current":22.454984,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":306430596},{"date":"2021-07-23","current":21.832252,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297932520},{"date":"2021-07-30","current":21.997093,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300182011},{"date":"2021-08-06","current":22.235197,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":303431275},{"date":"2021-08-13","current":22.088671,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":301431728},{"date":"2021-08-20","current":22.326775,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":304680992},{"date":"2021-08-27","current":22.033724,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300681898},{"date":"2021-09-03","current":21.887199,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298682351},{"date":"2021-09-10","current":21.905515,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":298932294},{"date":"2021-09-17","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-09-24","current":22.015409,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":300431954},{"date":"2021-10-01","current":21.696716,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296082939},{"date":"2021-10-08","current":21.777305,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":297182690},{"date":"2021-10-15","current":21.740674,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":296682803},{"date":"2021-10-22","current":21.374361,"twenty":-131.873507,"median":16.006602,"eighty":24.186874,"marketCap":291683936},{"date":"2021-10-29","current":21.722358,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":296432860},{"date":"2021-11-05","current":21.887199,"twenty":-110.183803,"median":16.027709,"eighty":24.186874,"marketCap":298682351},{"date":"2021-11-12","current":22.015409,"twenty":-110.183803,"median":16.083996,"eighty":24.186874,"marketCap":300431954},{"date":"2021-11-19","current":21.832252,"twenty":-110.183803,"median":16.297406,"eighty":24.186874,"marketCap":297932520},{"date":"2021-11-26","current":37.327311,"twenty":-110.183803,"median":16.312469,"eighty":24.261565,"marketCap":292683709},{"date":"2021-12-03","current":37.008547,"twenty":-110.183803,"median":16.357656,"eighty":24.371406,"marketCap":290184275},{"date":"2021-12-10","current":37.263558,"twenty":-110.183803,"median":16.508279,"eighty":24.472459,"marketCap":292183822},{"date":"2021-12-17","current":37.295435,"twenty":-110.183803,"median":16.523341,"eighty":24.555938,"marketCap":292433766},{"date":"2021-12-23","current":36.944794,"twenty":-110.183803,"median":16.598652,"eighty":24.626236,"marketCap":289684389},{"date":"2021-12-31","current":36.97667,"twenty":-110.183803,"median":16.658902,"eighty":24.797587,"marketCap":289934332},{"date":"2022-01-07","current":36.817288,"twenty":-88.4941,"median":16.7794,"eighty":24.955757,"marketCap":288684615},{"date":"2022-01-14","current":35.988501,"twenty":-88.4941,"median":16.809525,"eighty":25.021661,"marketCap":282186087},{"date":"2022-01-21","current":34.522185,"twenty":-88.4941,"median":16.824587,"eighty":25.045032,"marketCap":270688691},{"date":"2022-01-28","current":34.362802,"twenty":-88.4941,"median":16.839649,"eighty":25.109534,"marketCap":269438974},{"date":"2022-02-04","current":34.235297,"twenty":-88.4941,"median":16.884836,"eighty":25.135896,"marketCap":268439200},{"date":"2022-02-11","current":33.725274,"twenty":-88.4941,"median":16.928065,"eighty":25.176438,"marketCap":264440106},{"date":"2022-02-18","current":33.31088,"twenty":-88.4941,"median":16.945085,"eighty":25.2018,"marketCap":261190842},{"date":"2022-02-25","current":33.119621,"twenty":-88.4941,"median":16.990272,"eighty":25.221088,"marketCap":259691182},{"date":"2022-03-04","current":33.326818,"twenty":-88.4941,"median":17.031693,"eighty":25.242141,"marketCap":261315814},{"date":"2022-03-11","current":32.195204,"twenty":-88.4941,"median":17.04299,"eighty":25.285944,"marketCap":252442823},{"date":"2022-03-18","current":32.195204,"twenty":-88.4941,"median":17.065584,"eighty":25.31085,"marketCap":252442823},{"date":"2022-03-25","current":31.366417,"twenty":-88.4941,"median":17.095708,"eighty":25.357334,"marketCap":245944295},{"date":"2022-04-01","current":31.87644,"twenty":-88.4941,"median":17.11077,"eighty":25.421481,"marketCap":249943390},{"date":"2022-04-08","current":30.824518,"twenty":-88.4941,"median":17.140895,"eighty":25.482992,"marketCap":241695258},{"date":"2022-04-14","current":30.282618,"twenty":-88.4941,"median":17.17102,"eighty":25.548896,"marketCap":237446220},{"date":"2022-04-22","current":29.645089,"twenty":-88.4941,"median":17.246331,"eighty":25.570864,"marketCap":232447352},{"date":"2022-04-29","current":29.294448,"twenty":-88.4941,"median":17.316522,"eighty":25.6148,"marketCap":229697975},{"date":"2022-05-06","current":29.358201,"twenty":-88.4941,"median":17.344236,"eighty":25.658736,"marketCap":230197862},{"date":"2022-05-13","current":29.931977,"twenty":-88.4941,"median":17.389423,"eighty":25.770774,"marketCap":234696843},{"date":"2022-05-20","current":29.135066,"twenty":-88.4941,"median":19.06881,"eighty":26.534571,"marketCap":228448258},{"date":"2022-05-27","current":30.569506,"twenty":-66.755185,"median":20.815734,"eighty":29.300823,"marketCap":239695711},{"date":"2022-06-03","current":30.282618,"twenty":-66.324586,"median":20.925628,"eighty":29.3327,"marketCap":237446220},{"date":"2022-06-10","current":29.135066,"twenty":-65.893987,"median":21.040101,"eighty":29.428329,"marketCap":228448258},{"date":"2022-06-17","current":27.891885,"twenty":-65.758656,"median":21.072153,"eighty":29.428329,"marketCap":218700466},{"date":"2022-06-24","current":28.497537,"twenty":-65.598719,"median":21.099626,"eighty":29.434705,"marketCap":223449390},{"date":"2022-07-01","current":29.772595,"twenty":-65.352662,"median":21.117942,"eighty":29.498458,"marketCap":233447126},{"date":"2022-07-08","current":29.900101,"twenty":-65.266542,"median":21.154573,"eighty":29.54946,"marketCap":234446899},{"date":"2022-07-15","current":30.218865,"twenty":-65.082,"median":21.154573,"eighty":29.708842,"marketCap":236946333},{"date":"2022-07-22","current":30.027607,"twenty":-64.983577,"median":21.20952,"eighty":29.900101,"marketCap":235446673},{"date":"2022-07-29","current":31.079529,"twenty":-64.799035,"median":21.246152,"eighty":29.976604,"marketCap":243694805},{"date":"2022-08-05","current":30.728888,"twenty":-64.651401,"median":21.264467,"eighty":30.072233,"marketCap":240945427},{"date":"2022-08-12","current":31.207035,"twenty":-64.491464,"median":21.282783,"eighty":30.167863,"marketCap":244694578},{"date":"2022-08-19","current":30.314494,"twenty":-64.245407,"median":21.301098,"eighty":30.295368,"marketCap":237696163},{"date":"2022-08-26","current":29.613213,"twenty":-64.036259,"median":21.319414,"eighty":30.295368,"marketCap":232197409},{"date":"2022-09-02","current":29.485707,"twenty":-63.91323,"median":21.33773,"eighty":30.295368,"marketCap":231197635},{"date":"2022-09-09","current":28.688796,"twenty":-63.790202,"median":21.365203,"eighty":30.295368,"marketCap":224949051},{"date":"2022-09-16","current":27.987514,"twenty":-63.69178,"median":21.374361,"eighty":30.295368,"marketCap":219450296},{"date":"2022-09-23","current":27.636874,"twenty":-63.544145,"median":21.410992,"eighty":30.295368,"marketCap":216700919},{"date":"2022-09-30","current":27.12685,"twenty":-63.322694,"median":21.465939,"eighty":30.295368,"marketCap":212701824},{"date":"2022-10-07","current":26.744333,"twenty":-62.916701,"median":21.484255,"eighty":30.295368,"marketCap":209702504},{"date":"2022-10-14","current":26.728395,"twenty":-62.43689,"median":21.520886,"eighty":30.295368,"marketCap":209577532},{"date":"2022-10-21","current":26.106804,"twenty":-61.969383,"median":21.557518,"eighty":30.295368,"marketCap":204703636},{"date":"2022-10-28","current":26.170557,"twenty":-61.391149,"median":21.612464,"eighty":30.295368,"marketCap":205203523},{"date":"2022-11-04","current":25.819916,"twenty":-60.972853,"median":21.649096,"eighty":30.295368,"marketCap":202454145},{"date":"2022-11-11","current":26.839963,"twenty":-60.320802,"median":21.685727,"eighty":30.295368,"marketCap":210452334},{"date":"2022-11-18","current":27.445615,"twenty":7.671093,"median":21.704043,"eighty":30.295368,"marketCap":215201258},{"date":"2022-11-25","current":27.955638,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219200353},{"date":"2022-12-02","current":-3.88234,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221824758},{"date":"2022-12-09","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2022-12-16","current":-3.853906,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220200126},{"date":"2022-12-23","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2022-12-30","current":-3.77954,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":215951088},{"date":"2023-01-06","current":-3.858281,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":220450069},{"date":"2023-01-13","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-01-20","current":-3.993889,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":228198315},{"date":"2023-01-27","current":-4.037634,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230697748},{"date":"2023-02-03","current":-4.024511,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":229947918},{"date":"2023-02-10","current":-4.028885,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":230197862},{"date":"2023-02-17","current":-3.910774,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223449390},{"date":"2023-02-24","current":-3.832034,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":218950409},{"date":"2023-03-03","current":-3.840783,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":219450296},{"date":"2023-03-10","current":-3.919523,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":223949277},{"date":"2023-03-17","current":-3.941396,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":225198994},{"date":"2023-03-24","current":-3.897651,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222699560},{"date":"2023-03-31","current":-3.94577,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225448937},{"date":"2023-04-06","current":-3.950145,"twenty":8.156132,"median":21.704043,"eighty":30.288993,"marketCap":225698881},{"date":"2023-04-14","current":-3.980766,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":227448484},{"date":"2023-04-21","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-04-28","current":-3.893277,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":222449617},{"date":"2023-05-05","current":-3.875779,"twenty":8.211472,"median":21.704043,"eighty":30.295368,"marketCap":221449843},{"date":"2023-05-12","current":-3.86703,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":220949956},{"date":"2023-05-19","current":-3.823285,"twenty":8.244025,"median":21.704043,"eighty":30.301744,"marketCap":218450522},{"date":"2023-05-26","current":-3.766417,"twenty":8.203333,"median":21.704043,"eighty":30.282618,"marketCap":215201258},{"date":"2023-06-02","current":-3.82766,"twenty":7.661328,"median":21.700379,"eighty":30.174238,"marketCap":218700466},{"date":"2023-06-09","current":-21.248769,"twenty":-3.769041,"median":21.685727,"eighty":30.078609,"marketCap":222199673},{"date":"2023-06-16","current":-21.272671,"twenty":-3.786539,"median":21.649096,"eighty":29.98298,"marketCap":222449617},{"date":"2023-06-23","current":-21.069911,"twenty":-3.804912,"median":21.612464,"eighty":29.900101,"marketCap":220329345},{"date":"2023-06-30","current":-21.022722,"twenty":-3.814536,"median":21.557518,"eighty":29.900101,"marketCap":219835886},{"date":"2023-07-07","current":-20.98733,"twenty":-3.82766,"median":21.530044,"eighty":29.708842,"marketCap":219465792},{"date":"2023-07-14","current":-21.046316,"twenty":-3.832034,"median":21.502571,"eighty":29.581336,"marketCap":220082615},{"date":"2023-07-21","current":-21.093506,"twenty":-3.845157,"median":21.465939,"eighty":29.517584,"marketCap":220576074},{"date":"2023-07-28","current":-21.022722,"twenty":-3.854344,"median":21.447624,"eighty":29.428329,"marketCap":219835886},{"date":"2023-08-04","current":-20.833966,"twenty":-3.858281,"median":21.392677,"eighty":29.326325,"marketCap":217862051},{"date":"2023-08-11","current":-20.833966,"twenty":-3.867905,"median":21.374361,"eighty":29.294448,"marketCap":217862051},{"date":"2023-08-18","current":-20.928344,"twenty":-3.872279,"median":21.356045,"eighty":29.135066,"marketCap":218848968},{"date":"2023-08-25","current":-20.267697,"twenty":-3.876654,"median":21.319414,"eighty":28.854553,"marketCap":211940546},{"date":"2023-09-01","current":-20.409264,"twenty":-3.884528,"median":21.301098,"eighty":28.535789,"marketCap":213420922},{"date":"2023-09-08","current":-20.008157,"twenty":-3.888902,"median":21.301098,"eighty":28.350906,"marketCap":209226522},{"date":"2023-09-15","current":-19.984563,"twenty":-3.893277,"median":21.282783,"eighty":28.083144,"marketCap":208979793},{"date":"2023-09-22","current":-19.701429,"twenty":-3.902025,"median":21.264467,"eighty":27.904636,"marketCap":206019040},{"date":"2023-09-29","current":-19.229538,"twenty":-3.910774,"median":21.227836,"eighty":27.656,"marketCap":201084452},{"date":"2023-10-06","current":-18.922809,"twenty":-3.910774,"median":21.20952,"eighty":27.420114,"marketCap":197876970},{"date":"2023-10-12","current":-19.087971,"twenty":-3.919523,"median":21.154573,"eighty":27.12685,"marketCap":199604076},{"date":"2023-10-20","current":-18.710459,"twenty":-3.922148,"median":21.154573,"eighty":26.859089,"marketCap":195656406},{"date":"2023-10-27","current":-18.332946,"twenty":-3.928272,"median":21.117942,"eighty":26.757084,"marketCap":191708736},{"date":"2023-11-03","current":-18.686864,"twenty":-3.941396,"median":21.099626,"eighty":26.715645,"marketCap":195409676},{"date":"2023-11-10","current":-19.512672,"twenty":-3.946645,"median":21.081311,"eighty":26.298063,"marketCap":204045205},{"date":"2023-11-17","current":-20.350278,"twenty":-3.964143,"median":21.044679,"eighty":26.049426,"marketCap":212804098},{"date":"2023-11-24","current":-20.574426,"twenty":-3.981641,"median":20.971417,"eighty":25.903417,"marketCap":215148028},{"date":"2023-12-01","current":-15.722126,"twenty":-3.986015,"median":20.934785,"eighty":25.900385,"marketCap":217368592},{"date":"2023-12-08","current":-21.187884,"twenty":-3.989515,"median":20.925628,"eighty":25.900385,"marketCap":221562992},{"date":"2023-12-15","current":44.30548,"twenty":-3.967643,"median":21.040101,"eighty":26.043051,"marketCap":224770474},{"date":"2023-12-22","current":44.159579,"twenty":-3.950145,"median":21.072153,"eighty":26.23431,"marketCap":224030286},{"date":"2023-12-29","current":44.597284,"twenty":-3.94577,"median":21.099626,"eighty":26.68058,"marketCap":226250850},{"date":"2024-01-05","current":45.132256,"twenty":-3.934397,"median":21.099626,"eighty":26.73477,"marketCap":228964873},{"date":"2024-01-12","current":45.229524,"twenty":-3.923898,"median":21.1271,"eighty":26.814461,"marketCap":229458332},{"date":"2024-01-19","current":44.451382,"twenty":-3.917773,"median":21.154573,"eighty":26.890965,"marketCap":225510662},{"date":"2024-01-26","current":44.402748,"twenty":-3.910774,"median":21.20952,"eighty":27.12685,"marketCap":225263933},{"date":"2024-02-02","current":45.959033,"twenty":-3.902025,"median":21.236994,"eighty":27.483867,"marketCap":233159273},{"date":"2024-02-09","current":45.569962,"twenty":-3.895027,"median":21.264467,"eighty":27.796256,"marketCap":231185438},{"date":"2024-02-16","current":46.007667,"twenty":-3.888902,"median":21.282783,"eighty":27.968388,"marketCap":233406002},{"date":"2024-02-23","current":45.42406,"twenty":-3.884528,"median":21.299267,"eighty":28.095894,"marketCap":230445250},{"date":"2024-03-01","current":44.54865,"twenty":-3.880153,"median":21.301098,"eighty":28.414659,"marketCap":226004121},{"date":"2024-03-08","current":45.326792,"twenty":-3.875779,"median":21.319414,"eighty":28.663295,"marketCap":229951791},{"date":"2024-03-15","current":45.861765,"twenty":-3.871404,"median":21.356045,"eighty":28.956558,"marketCap":232665814},{"date":"2024-03-22","current":46.250836,"twenty":-3.86353,"median":21.374361,"eighty":29.198819,"marketCap":234639649},{"date":"2024-03-28","current":46.396738,"twenty":-3.858281,"median":21.374361,"eighty":29.294448,"marketCap":235379838},{"date":"2024-04-05","current":46.348104,"twenty":-3.845157,"median":21.438466,"eighty":29.339075,"marketCap":235133108},{"date":"2024-04-12","current":44.694551,"twenty":-3.832034,"median":21.465939,"eighty":29.453831,"marketCap":226744309},{"date":"2024-04-19","current":45.42406,"twenty":-3.82766,"median":21.502571,"eighty":29.517584,"marketCap":230445250},{"date":"2024-04-26","current":45.42406,"twenty":-3.819786,"median":21.520886,"eighty":29.613213,"marketCap":230445250},{"date":"2024-05-03","current":45.326792,"twenty":-3.806662,"median":21.557518,"eighty":29.772595,"marketCap":229951791},{"date":"2024-05-10","current":46.153568,"twenty":-3.78479,"median":21.63078,"eighty":29.900101,"marketCap":234146191},{"date":"2024-05-17","current":46.469689,"twenty":-3.767292,"median":21.649096,"eighty":29.931977,"marketCap":235749932},{"date":"2024-05-24","current":45.375426,"twenty":7.680859,"median":21.685727,"eighty":30.027607,"marketCap":230198520},{"date":"2024-05-31","current":45.034989,"twenty":7.680859,"median":21.704043,"eighty":30.097734,"marketCap":228471415},{"date":"2024-06-07","current":46.54264,"twenty":7.680859,"median":21.704043,"eighty":30.22524,"marketCap":236120026},{"date":"2024-06-14","current":46.639907,"twenty":7.671093,"median":21.704043,"eighty":30.314494,"marketCap":236613485},{"date":"2024-06-21","current":28.520839,"twenty":7.661328,"median":21.740674,"eighty":30.346371,"marketCap":234146191},{"date":"2024-06-28","current":28.550892,"twenty":7.62552,"median":21.740674,"eighty":30.346371,"marketCap":234392920},{"date":"2024-07-05","current":28.791321,"twenty":7.62552,"median":21.75899,"eighty":30.346371,"marketCap":236366755},{"date":"2024-07-12","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-07-15","current":29.151964,"twenty":7.62552,"median":21.777305,"eighty":30.346371,"marketCap":239327508},{"date":"2024-08-02","current":28.791321,"twenty":-3.755043,"median":21.813937,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-09","current":29.03175,"twenty":-3.755043,"median":21.832252,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-16","current":29.03175,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":238340590},{"date":"2024-08-23","current":28.791321,"twenty":-3.755043,"median":21.850568,"eighty":30.403749,"marketCap":236366755},{"date":"2024-08-30","current":28.580946,"twenty":-3.755043,"median":21.887199,"eighty":30.403749,"marketCap":234639649},{"date":"2024-09-06","current":29.061803,"twenty":-3.755043,"median":21.905515,"eighty":30.403749,"marketCap":238587320},{"date":"2024-09-13","current":29.332285,"twenty":-3.755043,"median":21.92383,"eighty":30.403749,"marketCap":240807884},{"date":"2024-09-20","current":29.001696,"twenty":-3.755043,"median":21.942146,"eighty":30.403749,"marketCap":238093861},{"date":"2024-09-27","current":28.791321,"twenty":-3.755043,"median":21.978777,"eighty":30.403749,"marketCap":236366755},{"date":"2024-10-04","current":28.881482,"twenty":-3.755043,"median":21.997093,"eighty":30.403749,"marketCap":237106943},{"date":"2024-10-11","current":28.520839,"twenty":-3.755043,"median":22.015409,"eighty":30.403749,"marketCap":234146191},{"date":"2024-10-18","current":28.641053,"twenty":-3.755043,"median":22.033724,"eighty":30.403749,"marketCap":235133108},{"date":"2024-10-25","current":27.85966,"twenty":-3.755043,"median":22.088671,"eighty":30.403749,"marketCap":228718144},{"date":"2024-10-31","current":27.889714,"twenty":-3.755043,"median":22.143618,"eighty":30.403749,"marketCap":228964873},{"date":"2024-11-08","current":27.799553,"twenty":-3.757668,"median":22.216881,"eighty":30.410124,"marketCap":228224685},{"date":"2024-11-15","current":28.340517,"twenty":-3.757668,"median":22.253512,"eighty":30.410124,"marketCap":232665814},{"date":"2024-11-22","current":28.100089,"twenty":-3.757668,"median":22.271828,"eighty":30.410124,"marketCap":230691979},{"date":"2024-11-29","current":7.112281,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":233406002},{"date":"2024-12-06","current":7.164909,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":235133108},{"date":"2024-12-13","current":7.142354,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":234392920},{"date":"2024-12-20","current":6.916806,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":226991038},{"date":"2024-12-27","current":6.939361,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":227731226},{"date":"2025-01-03","current":7.02958,"twenty":-3.757668,"median":22.299301,"eighty":30.410124,"marketCap":230691979},{"date":"2025-01-10","current":7.052135,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231432167},{"date":"2025-01-17","current":6.98447,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229211603},{"date":"2025-01-24","current":7.067171,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":231925626},{"date":"2025-01-31","current":7.089726,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":232665814},{"date":"2025-02-07","current":7.127317,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":233899461},{"date":"2025-02-14","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-02-21","current":7.007025,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":229951791},{"date":"2025-02-28","current":7.037098,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":230938709},{"date":"2025-03-07","current":7.035594,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230889363},{"date":"2025-03-14","current":7.022062,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230445250},{"date":"2025-03-21","current":7.037098,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":230938709},{"date":"2025-03-28","current":6.999507,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":229705062},{"date":"2025-04-04","current":7.134836,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":234146191},{"date":"2025-04-11","current":6.495783,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":213174192},{"date":"2025-04-17","current":6.601039,"twenty":-3.759418,"median":22.308459,"eighty":30.416499,"marketCap":216628404},{"date":"2025-04-25","current":6.736367,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221069533},{"date":"2025-05-02","current":6.758922,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221809721},{"date":"2025-05-09","current":6.85666,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":225017203},{"date":"2025-05-16","current":6.743886,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":221316262},{"date":"2025-05-23","current":6.691258,"twenty":-3.761168,"median":22.308459,"eighty":30.422874,"marketCap":219589157},{"date":"2025-05-30","current":-95.441742,"twenty":-3.768167,"median":22.271828,"eighty":30.422874,"marketCap":216875133},{"date":"2025-06-06","current":-95.658902,"twenty":-3.785665,"median":22.253512,"eighty":30.422874,"marketCap":217368592},{"date":"2025-06-13","current":-95.224582,"twenty":-3.807537,"median":22.216881,"eighty":30.422874,"marketCap":216381675},{"date":"2025-06-18","current":-95.876062,"twenty":-3.814536,"median":22.171092,"eighty":30.422874,"marketCap":217862051}],"updateTime":1750461495935}}}