US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

291.53

-7.4400-2.49%

Post-market: 291.530.00000.00%19:47 EDT

Volume:1.02M

Turnover:298.36M

Market Cap:11.27B

PE:27.84

High:298.65

Open:297.07

Low:290.06

Close:298.97

Loading ...

Overview Company News Filings

Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil

EXCLUSIVE-JPMorgan beefs up activism defense group, hires two managing directors

Analysts Estimate Evercore (EVR) to Report a Decline in Earnings: What to Look Out for

Press Release: Evercore to Announce First Quarter 2025 Financial Results and Host Conference Call on April 30, 2025

FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffs

UBS Adjusts Price Target on Evercore to $215 From $295, Maintains Neutral Rating

MT Newswires Live

Evercore Raised to Market Outperform From Market Perform by JMP Securities

MOVES-Solomon Partners hires Evercore's Krumpelman to bolster financial services dealmaking

Evercore Cut to Equal-Weight From Overweight by Morgan Stanley

FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffs

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

With tariff details in hand, Fed now has to weigh inflation risks against blow to growth

MEDIA-Sitetracker taps Evercore to explore $1 billion sale - Bloomberg News

Evercore Is Maintained at Buy by Goldman Sachs

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

Weak spending, sticky prices, rising inflation expectations a bad mix for Fed

Exclusive: Howden-Risk Strategies talks break down but interest remains from other strategics

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

Market Chatter: Sabre Mulls Hospitality Software Unit Sale

MT Newswires Live

Sabre Is Working With Evercore to Divest Hospitality Software Unit That Could Be Worth Over $1 Billion, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":291.53,"timestamp":1752264000000,"preClose":298.97,"halted":0,"volume":1019823,"hourTrading":{"tag":"盘后","latestPrice":291.53,"preClose":291.53,"latestTime":"19:47 EDT","volume":19125,"amount":5575497.3,"timestamp":1752277656733},"delay":0,"floatShares":36489355,"shares":38659364,"eps":10.471355,"marketStatus":"Market Closed","change":-7.44,"latestTime":"07-11 16:00:00 EDT","open":297.07,"high":298.6475,"low":290.06,"amount":298360967.01096,"amplitude":0.028724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":298.97,"dividendRate":0.011114,"preHourTrading":{"tag":"盘前","latestPrice":296.5,"preClose":298.97,"latestTime":"09:27 EDT","volume":316,"amount":93891.60743999999,"timestamp":1752240458864},"postHourTrading":{"tag":"盘后","latestPrice":291.53,"preClose":291.53,"latestTime":"19:47 EDT","volume":19125,"amount":5575497.3,"timestamp":1752277656733},"volumeRatio":2.108210921526147,"impliedVol":0.3208,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36489355,"roa":"15.24%","roe":"28.14%","lyrEps":9.860002,"volumeRatio":2.108210921526147,"shares":38659364,"dividePrice":3.24,"high":298.6475,"amplitude":0.028724,"preClose":298.97,"low":290.06,"week52Low":148.63,"pbRate":"7.48","psRate":"3.64","week52High":324.06,"institutionHeld":0,"latestPrice":291.53,"eps":10.471355,"divideRate":0.011114,"volume":1019823,"delay":0,"ttmEps":10.471355,"open":297.07,"prevYearClose":277.19,"prevWeekClose":287.5,"prevMonthClose":270.02,"prevQuarterClose":270.02,"fiveDayClose":287.5,"twentyDayClose":247.54,"sixtyDayClose":181.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529753378","title":"Brokerages slash S&P 500 annual targets, GDP forecasts on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753378?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:24","pubTimestamp":1745335499,"startTime":"0","endTime":"0","summary":"Wells Fargo Investment Institute3.5%UBS Global Wealth Management2.6%Citigroup2.7%2.6%BofA Global Research2.9%2.3% Berenberg2.9%2.6%BNP Paribas2.3%Nomura3.0%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU0211326755.USD","LU0820561818.USD","LU0310800379.SGD","LU0314104364.USD","LU1244550221.USD","LU1366192091.USD","EVR","LU0320765646.SGD","LU1914381329.SGD","LU0128525929.USD","LU0171281750.USD","LU2456880835.USD","LU0211331839.USD","LU0964806797.USD","LU1868837136.USD","LU0976567544.SGD","LU2236285917.USD","LU2237443978.SGD","LU1162221912.USD","LU0289960550.SGD","LU0314106906.USD","LU2089284900.SGD","LU2471134879.HKD","LU1064131342.USD","LU1894683348.USD","IE0034235188.USD","LU2213496289.HKD","BK4566","IE00BLSP4239.USD","LU0106831901.USD","LU0128525689.USD","BK4207","LU2357305700.SGD","LU2028103732.USD","LU1035773651.USD","LU2133065610.SGD","IE00BDRTCR15.USD","LU0098860793.USD","LU2264538146.SGD","LU1894683264.USD","PIPR","LU2237438978.USD","BARC.UK","BK4516","LU2361044865.SGD","LU0006306889.USD","IE0004086264.USD","LU0162691827.USD"],"gpt_icon":1},{"id":"2528574024","title":"EXCLUSIVE-JPMorgan beefs up activism defense group, hires two managing directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574024","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574024?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:57","pubTimestamp":1744905440,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-JPMorgan beefs up activism defense group, hires two managing directorsJPMorgan hires Herrington and Park as managing directors JPMorgan's activism defense team sees biggest expansion in a de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BLK","IE00BJTD4N35.SGD","LU1280957306.USD","IE00BFXG1179.USD","IE00BKDWB100.SGD","LU0211328371.USD","LU2264538146.SGD","LU0345769128.USD","JPM","IE00BSNM7G36.USD","LU0053666078.USD","BK4559","LU1670628061.USD","BK4585","BK4532","LU0208291251.USD","LU0256863902.USD","IE00BHPRN162.USD","EVR","LU1599440770.SGD","LU0211326839.USD","RJF","IE0034235295.USD","LU0731783394.SGD","LU2237443978.SGD","LU2213496289.HKD","LU0320765489.SGD","LU0820562030.AUD","LU1720051108.HKD","IE00BVYPNV92.GBP","IE00BYXW3230.USD","LU2237443382.USD","LU1261432733.SGD","LU1201861165.SGD","LU2471134796.USD","LU2023250504.SGD","LU0786609619.USD","SG9999015952.SGD","LU1668664300.SGD","BK4588","LU1914381329.SGD","LU2750360997.AUD","MATW","LU0106831901.USD","LU2552382215.SGD","MC","LU0306806265.USD"],"gpt_icon":1},{"id":"2528487226","title":"Analysts Estimate Evercore (EVR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528487226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528487226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812051,"startTime":"0","endTime":"0","summary":"Evercore  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This investment bank is expected to post quarterly earnings of $1.60 per share in its upcoming report, which represents a year-over-year change of -24.9%.Revenues are expected to be $586.82 million, down 0.1% from the year-ago ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-evercore-evr-report-140051165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2527153782","title":"Press Release: Evercore to Announce First Quarter 2025 Financial Results and Host Conference Call on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153782","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153782?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"Evercore  will release its first quarter 2025 financial results on Wednesday, April 30, 2025 at 6:45 a.m. Eastern Time. Evercore will host a related conference call, accessible via telephone and webcast, beginning at 8:00 a.m. Eastern Time that same day.Investors and analysts may participate in the live conference call by dialing  225-9448  or  518-9708 ; passcode: EVRQ125. Please register at least 10 minutes before the conference call begins.Evercore  is a premier global independent investment banking advisory firm. We are dedicated to helping our clients achieve superior results through trusted independent and innovative advice on matters of strategic and financial significance to boards of directors, management teams and shareholders, including mergers and acquisitions, strategic shareholder advisory, restructurings, and capital structure. Evercore also assists clients in raising public and private capital and delivers equity research and equity sales and agency trading execution, i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4588","BK4585","HST","BK4181","BK4218","EVR"],"gpt_icon":0},{"id":"2526914690","title":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914690?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:14","pubTimestamp":1744388043,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets, GDP forecasts after latest tariffsUpdates with BofA, Wells Fargo Investment Institute , BMO and Oppenheimer S&P 500 target; WFII, BofA, Wells Fargo and Peel Hunt's 10-yr yield target; Peel Hunt and JPM's FX forecasts; Inflation forecasts for JPM, MS, WFII, Wells Fargo, Peel Hunt; GDP forecasts for Goldman, JPM, Morgan Stanley, Wells Fargo, BofA, WFII, Citi, UBS Global Research and Peel Hunt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU2592432038.USD","LU2505996509.AUD","LU0314106906.USD","BK4127","LU2237443382.USD","BK4559","LU0306806265.USD","LU1670628061.USD","LU1720051108.HKD","LU2756315664.SGD","LU2054465674.USD","LU0154236417.USD","LU1280957306.USD","LU2461242641.AUD","LU2361045086.USD","LU1974910355.USD","LU0175139822.USD","LU1069347547.HKD","LU1032466523.USD","LU1496350171.SGD","LU1244550494.USD","LU0203347892.USD","LU2028103732.USD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0211326755.USD","LU0795875169.SGD","LU0640476718.USD","BARC.UK","LU1162221912.USD","LU0234572021.USD","IE00B775SV38.USD","BK4581","PEEL.UK","EVR","LU0320765646.SGD","LU2357305700.SGD","LU0170899867.USD","LU2430703095.HKD","LU0742534661.SGD","LU2242649171.HKD","PIPR","LU0310800379.SGD","LU1267930573.SGD","LU2361044949.HKD","LU1791807156.HKD","BK4566","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2526136470","title":"UBS Adjusts Price Target on Evercore to $215 From $295, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136470?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205609,"startTime":"0","endTime":"0","summary":"Evercore (EVR) has an average rating of overweight and mean price target of $228.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVR"],"gpt_icon":0},{"id":"2526540845","title":"Evercore Raised to Market Outperform From Market Perform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:56","pubTimestamp":1744131360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:56 ET (16:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","EVR"],"gpt_icon":0},{"id":"2525689178","title":"MOVES-Solomon Partners hires Evercore's Krumpelman to bolster financial services dealmaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689178","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689178?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"MOVES-Solomon Partners hires Evercore's Krumpelman to bolster financial services dealmakingBy David French NEW YORK, April 8 (Reuters) - Solomon Partners has hired Tannon Krumpelman as a partner in it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL8N3Q500H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0048573561.USD","BK4581","EVR","LU2357305700.SGD","LU0251132253.USD","LU1551013342.USD","IE00BJLML261.HKD","LU0048584097.USD","LU0070302665.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2552382132.HKD","LU0211331839.USD","IE00BWXC8680.SGD","LU0203345920.USD","BK4127","LU2552382058.USD","LU0820561818.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0323591593.USD","LU2237443465.HKD","LU1244550494.USD","LU2750360641.GBP","LU2552382215.SGD","LU2054465674.USD","LU2505996509.AUD","LU0267386448.USD","IE00BFXG1179.USD","LU0971096721.USD","LU2023250843.SGD","BK4552","LU1363072403.SGD","LU1894683348.USD","LU2237443895.HKD","IE00BJTD4N35.SGD","LU1366192091.USD","BK4588","LU2237443978.SGD","LU0787776722.HKD","LU2237443622.USD","LU2756315318.SGD","LU1894683264.USD","HLI","LU0320765489.SGD","LU0234572021.USD","LU2471134523.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2525740029","title":"Evercore Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:19","pubTimestamp":1744042740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:19 ET (16:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2524781320","title":"FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781320","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781320?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:05","pubTimestamp":1743779153,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages slash S&P 500 annual targets after latest tariffsUpdates with S&P 500 targets from RBC and UBS Global Wealth Management; UBS Global Research's FX forecasts; U.S. inflation forecasts Barclays, Citigroup and Nomura; Real GDP growth forecasts from Goldman Sachs and Morgan Stanley","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEEL.UK","LU0964806797.USD","BK4550","LU2417539215.USD","EVR","LU0345777147.USD","LU2125154935.USD","LU2347655156.SGD","LU1084165304.USD","LU2023250330.USD","LU0211328371.USD","PIPR","LU1035777561.USD","LU0256863811.USD","LU0795875169.SGD","LU1732799900.SGD","LU2023250843.SGD","LU0061475181.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0154236417.USD","LU0787776722.HKD","LU0310800965.SGD","LU2357305700.SGD","LU0310800379.SGD","LU0070302665.USD","LU0130103400.USD","IE00BJTD4V19.USD","LU0047473722.SGD","LU0170899867.USD","LU1629891620.HKD","LU2129689431.USD","LU1551013342.USD","LU2028103732.USD","LU0323591593.USD","LU0149725797.USD","LU0976567544.SGD","LU2592432038.USD","LU0251131958.USD","LU2271345857.HKD","LU0171281750.USD","IE00BZ1G4Q59.USD","LU0048578792.EUR","LU1267930490.SGD","LU2237443622.USD","LU1064131342.USD","IE0004091025.USD","LU0648000940.SGD","BARC.UK"],"gpt_icon":1},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","EVR","PJT","JEF","BK4559","LAZ","LU1878469433.USD","BK4127","HLI","MC","PWP","SF","LU0240877869.USD","IE00B19Z6F94.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2524260569","title":"With tariff details in hand, Fed now has to weigh inflation risks against blow to growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260569?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:47","pubTimestamp":1743695271,"startTime":"0","endTime":"0","summary":"UPDATE 2-With tariff details in hand, Fed now has to weigh inflation risks against blow to growthTariff clarity arrives with a bang for Fed officialsTrump levies are a 'recession-producing turn,' economist saysRisk of both inflation and output slowdown blurs rate outlookAdds further comment from Fed officials in paragraphs 15-18By Howard Schneider. How much will those upside rates to inflation be realized?\"Stagflation, she said, was by contrast \"a big word...It means really corrosive inflation...And it means you have negative economic activity. You have a recession.\"Some economists already were seeing the economy moving in that direction and were cutting forecasts for U.S. growth, if not worse.\"This is a recession-producing turn – if these tariffs stay in place,\" wrote TS Lombard economist Steven Blitz. \"The damage from  tack to reset tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2524438554","title":"MEDIA-Sitetracker taps Evercore to explore $1 billion sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438554","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:35","pubTimestamp":1743622536,"startTime":"0","endTime":"0","summary":"MEDIA-Sitetracker taps Evercore to explore $1 billion sale - Bloomberg News-- Source link: https://tinyurl.com/24u98fja-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2524141118","title":"Evercore Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141118?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:02","pubTimestamp":1743613320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:02 ET (17:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2524570115","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524570115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524570115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:39","pubTimestamp":1743511185,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with S&P 500 targets from Goldman Sachs and UBS Global Wealth Management; U.S. inflation estimates from Goldman Sachs and Morgan Stanley; Goldman Sachs' real GDP growth forecasts. March 28  - Uncertainties around U.S. policies could slow global economic growth modestly in 2025, according to major brokerages. They expect U.S. President Donald Trump's tariffs to fuel volatility in global markets, raising inflationary pressures, which could limit major central banks' ability to ease their monetary policy.Goldman Sachs on Sunday raised the probability of a U.S. recession to 35% from 20% and  predicted more rate cuts by the Federal Reserve, as Trump's tariff plans jolt the global economy and shake up financial markets.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.  Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","LU0106831901.USD","BK4533","IE00BJTD4V19.USD","LU0345769631.USD","LU0882574139.USD","LU2023251221.USD","LU2271345857.HKD","LU2023250330.USD","LU1035777561.USD","LU2237443382.USD","LU0170899867.USD","LU1670628061.USD","LU0171281750.USD","LU2237443978.SGD","LU1035773651.USD","LU1145028129.USD","LU0158827948.USD","LU2213496289.HKD","PEEL.UK","LU1894683348.USD","PIPR","LU0820561909.HKD","LU0321505439.SGD","LU0964806797.USD","LU2456880835.USD","IE00B1XK9C88.USD","EVR","SG9999002232.USD","LU2237443465.HKD","BK4588","LU0795875169.SGD","LU1069347547.HKD","LU0980610538.SGD","LU1629891620.HKD","IE00BKVL7J92.USD","LU0070302665.USD","LU0211326839.USD","LU0314106906.USD","LU1084165304.USD","LU1732799900.SGD","LU2592432038.USD","LU2129689605.HKD","IE0034235295.USD","BK4534","LU2756315664.SGD","BAC","LU1917777945.USD","LU0820562030.AUD","LU0106261372.USD"],"gpt_icon":0},{"id":"2523882386","title":"Weak spending, sticky prices, rising inflation expectations a bad mix for Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523882386","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523882386?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:47","pubTimestamp":1743180463,"startTime":"0","endTime":"0","summary":"Weak spending, sticky prices, rising inflation expectations a bad mix for FedWeak spending, sticky inflation may test Fed patience Tariffs could sustain price pressures even if economy weakensJump in consumer inflation expectations continuesBy Howard Schneider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","EVR","WIA"],"gpt_icon":0},{"id":"2522504727","title":"Exclusive: Howden-Risk Strategies talks break down but interest remains from other strategics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504727?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:38","pubTimestamp":1743176305,"startTime":"0","endTime":"0","summary":"Exclusive: Howden-Risk Strategies talks break down but interest remains from other strategicsBy David Bull, James ThalerMarch 28 - (The Insurer) - Advanced talks for Howden Group to acquire Risk Strat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171281750.USD","LU0964806797.USD","LU1078025761.USD","LU1989772840.SGD","LU2133065610.SGD","ENOV","BK4581","LU0106261372.USD","LU1732800096.USD","LU0971096721.USD","LU1162221912.USD","LU1720051017.SGD","LU0225283273.USD","BK4504","BK4127","LU2028103732.USD","BK4516","LU2065732104.USD","BK4082","LU2023251221.USD","BARC.UK","LU0345777659.USD","LU0047473722.EUR","IE00B19Z6F94.USD","LU1668664300.SGD","LU1548497426.USD","LU0997586606.USD","BK4588","LU1720051108.HKD","LU0047473722.SGD","LU2347655156.SGD","LU2271345857.HKD","BK4585","LU0795875086.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","LU0161305163.EUR","BK4597","IE00BZ1G4Q59.USD","LU1023061473.USD","BRO","BK4534","EVR","LU1732799900.SGD","LU0550127509.SGD","IE0034390439.USD","LU0106831901.USD","LU1791807156.HKD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2522508498","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508498?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170427,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with Barclays' S&P 500, FX, 10-yr yield, CPI forecasts; BofA's 10-year yield, CPI, FX & GDP forecasts; JP Morgan's U.S. GDP & inflation forecast; Berenberg's FX & CPI forecast; Updates graphic. Deutsche Bank3.1%2.5% 4.8%0.8%1%6.5%Wells Fargo Investment Institute2.6%2.5%Berenberg2.8%2.6%5.0%1.0%0.9%6.5%BNP Paribas2.1%4.5%1.0%1.1%6.2% Peel Hunt1.9%4.9%1.1%1.3%6.8%ING2.0%4.6%0.7%1.4%Jeffe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171281750.USD","BK4553","LU1023061713.HKD","LU1064927863.SGD","IE00BDCRKT87.USD","LU1496350502.SGD","LU0964806797.USD","BAC","LU1201861165.SGD","LU0323591593.USD","LU1261432733.SGD","LU0648000940.SGD","LU0256863902.USD","IE00B1XK9C88.USD","BARC.UK","LU1032466523.USD","LU2471134952.CNY","EVR","LU2456880835.USD","LU0868494708.USD","LU2028103732.USD","PIPR","LU2129689431.USD","LU0882574139.USD","LU0997586606.USD","LU1145028129.USD","LU0128525929.USD","LU2552382058.USD","LU2237443549.SGD","BK4566","IE00BWXC8680.SGD","LU0640476718.USD","LU0070302665.USD","BK4127","LU2237443622.USD","IE00BHPRN162.USD","LU1868836757.USD","IE00B19Z3581.USD","LU1064131342.USD","LU1868836914.USD","LU0048584097.USD","LU0648001328.SGD","LU2430703251.USD","LU0976567544.SGD","LU0345777659.USD","LU0320765489.SGD","LU2471134523.USD","PEEL.UK","IE00BSNM7G36.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2522531525","title":"Market Chatter: Sabre Mulls Hospitality Software Unit Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:03","pubTimestamp":1743156236,"startTime":"0","endTime":"0","summary":"Sabre  is considering selling its SynXis hospitality software subsidiary in a deal that could fetch more than $1 billion, Reuters reported Thursday, citing people familiar with the matter.The travel technology company is working with Evercore  to attract potential buyers, which include private-equity firms and rival software makers, the report added, citing the sources.Sabre and Evercore didn't immediately respond to MT Newswires' requests for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK4142","BK7095","EVR","BK7504","BK4106","EVR.AU","SABR"],"gpt_icon":0},{"id":"2522530358","title":"Sabre Is Working With Evercore to Divest Hospitality Software Unit That Could Be Worth Over $1 Billion, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530358","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530358?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR","BK4142","SABR","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-07-11","current":26.341797,"percent":0.804918,"low":4.965795,"twenty":8.42474,"median":14.508912,"eighty":25.863629,"high":37.786467,"avg":16.684047,"sd":8.729609,"marketCap":11557990055},"quantilePoints":[{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-09","current":19.096635,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"marketCap":8379030553},{"date":"2025-05-16","current":20.905502,"twenty":8.436807,"median":13.734455,"eighty":25.804958,"marketCap":9172707296},{"date":"2025-05-23","current":19.870228,"twenty":8.436807,"median":13.81665,"eighty":25.804958,"marketCap":8718459769},{"date":"2025-05-30","current":20.703734,"twenty":8.436807,"median":13.969294,"eighty":25.804958,"marketCap":9084177352},{"date":"2025-06-06","current":21.005946,"twenty":8.436807,"median":14.100373,"eighty":25.804958,"marketCap":9216778971},{"date":"2025-06-13","current":21.778658,"twenty":8.436807,"median":14.171228,"eighty":25.804958,"marketCap":9555821593},{"date":"2025-06-20","current":21.74782,"twenty":8.42474,"median":14.230192,"eighty":25.811151,"marketCap":9542290816},{"date":"2025-06-27","current":23.921456,"twenty":8.42474,"median":14.277322,"eighty":25.811151,"marketCap":10496017326},{"date":"2025-07-03","current":25.331192,"twenty":8.42474,"median":14.336473,"eighty":25.811151,"marketCap":11114567150},{"date":"2025-07-11","current":26.341797,"twenty":8.42474,"median":14.508912,"eighty":25.863629,"marketCap":11557990055}],"updateTime":1752376824730}}}