US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

291.53

-7.4400-2.49%

Post-market: 291.530.00000.00%19:47 EDT

Volume:1.02M

Turnover:298.36M

Market Cap:11.27B

PE:27.84

High:298.65

Open:297.07

Low:290.06

Close:298.97

Loading ...

Overview Company News Filings

BREAKINGVIEWS-Capping board tenure would be activist kryptonite

The Trade Desk is 'losing its premium edge': Evercore ISI

BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering

This Insider Has Just Sold Shares In Evercore

Simply Wall St.

LIVE MARKETS-Wall Street bounces back to green, Powell in the wings

Evercore Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

LIVE MARKETS-Q4 US earnings growth now estimated highest in 2024

BREAKINGVIEWS-Think twice about cybersecurity IPO encore

David Kamo Joins Evercore as Senior Managing Director in Investment Banking

THOMSON REUTERS

David Kamo Joins Evercore as Senior Managing Director in Investment Banking

Morgan Stanley displaced as Goldman Sachs main rival, FT reports

Bessent's focus on 10-year US Treasury yield may let Fed off the hook

Evercore Q4 Earnings & Revenues Beat Estimates, AUM Balance Rises

Evercore Price Target Raised to $339.00/Share From $319.00 by Keefe, Bruyette & Woods

Evercore Inc (EVR) Q4 2024 Earnings Call Highlights: Record Revenues and Strategic Growth ...

Evercore Inc : Kbw Raises Target Price to $339 From $319

THOMSON REUTERS

Compared to Estimates, Evercore (EVR) Q4 Earnings: A Look at Key Metrics

Evercore (EVR) Q4 Earnings and Revenues Surpass Estimates

Evercore Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Evercore rises as Q4 results sail past Wall Street views

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":291.53,"timestamp":1752264000000,"preClose":298.97,"halted":0,"volume":1019823,"hourTrading":{"tag":"盘后","latestPrice":291.53,"preClose":291.53,"latestTime":"19:47 EDT","volume":19125,"amount":5575497.3,"timestamp":1752277656733},"delay":0,"floatShares":36489355,"shares":38659364,"eps":10.471355,"marketStatus":"Market Closed","change":-7.44,"latestTime":"07-11 16:00:00 EDT","open":297.07,"high":298.6475,"low":290.06,"amount":298360967.01096,"amplitude":0.028724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":298.97,"dividendRate":0.011114,"preHourTrading":{"tag":"盘前","latestPrice":296.5,"preClose":298.97,"latestTime":"09:27 EDT","volume":316,"amount":93891.60743999999,"timestamp":1752240458864},"postHourTrading":{"tag":"盘后","latestPrice":291.53,"preClose":291.53,"latestTime":"19:47 EDT","volume":19125,"amount":5575497.3,"timestamp":1752277656733},"volumeRatio":2.108210921526147,"impliedVol":0.3208,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36489355,"roa":"15.24%","roe":"28.14%","lyrEps":9.860002,"volumeRatio":2.108210921526147,"shares":38659364,"dividePrice":3.24,"high":298.6475,"amplitude":0.028724,"preClose":298.97,"low":290.06,"week52Low":148.63,"pbRate":"7.48","psRate":"3.64","week52High":324.06,"institutionHeld":0,"latestPrice":291.53,"eps":10.471355,"divideRate":0.011114,"volume":1019823,"delay":0,"ttmEps":10.471355,"open":297.07,"prevYearClose":277.19,"prevWeekClose":287.5,"prevMonthClose":270.02,"prevQuarterClose":270.02,"fiveDayClose":287.5,"twentyDayClose":247.54,"sixtyDayClose":181.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512913208","title":"BREAKINGVIEWS-Capping board tenure would be activist kryptonite","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913208","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913208?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Capping board tenure would be activist kryptoniteThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey GoldfarbNEW YORK, Feb 18 (Reuters Breaking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P80ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","SG9999002224.SGD","LU0689472784.USD","IE00B3QW5Z07.USD","COST","LU1244550221.USD","F","LU2237443465.HKD","LU1894683264.USD","LU2237443895.HKD","EVR","LU0889566641.SGD","BK4581","LU0417517546.SGD","BK4504","LU2247934214.USD","LU0820561818.USD","LU0079474960.USD","LU0203345920.USD","IE00B3T34201.USD","LU0256863811.USD","BX","LU0310799852.SGD","LU2210149790.SGD","WRB","BK4585","LU2237443978.SGD","LU1599440770.SGD","BK4224","IE0008368304.USD","LU1066051225.USD","LU1571399168.USD","LU0868494708.USD","LU1059921491.USD","PLD","CSCO","BK4516","LU0823417737.USD","MTN","BK4171","LU1878469433.USD","MATW","BK4114","LU2237438978.USD","BK4135","TGT","SG9999015952.SGD","LU0731783394.SGD","BK4597","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2511529390","title":"The Trade Desk is 'losing its premium edge': Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529390","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529390?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458058,"startTime":"0","endTime":"0","summary":"Investing.com --The Trade Desk  has lost its \"premium edge\", according to Evercore ISI, which downgraded the stock from Outperform to In Line following disappointing fourth-quarter earnings.The firm also slashed its price target for the stock to $90 from $135 and cut its 2025 EBITDA estimate by 11%.TTD shares have plunged 29% in premarket trading after the company missed its earnings guidance for the first time in 33 quarters, Evercore ISI noted.the analysts wrote, emphasizing that The Trade Desk’s historical consistency had been a key reason for its premium valuation.However, a \"fundamental correction\" is now in play. “TTD’s revenue growth has gone from Premium  to sub-Premium  for likely several fundamental reasons, and this has major valuation implications,” Evercore ISI stated.The firm now sees TTD as a “trading-range bound stock at best for the foreseeable future.”While Evercore ISI acknowledged these challenges are \"addressable,\" the firm believes it will take time to resolve the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-losing-premium-edge-144738213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO",".IXIC","EVR","LU2242650005.HKD","SG9999002232.USD","QID","LU2237957811.SGD","QLD","LU0048584097.USD","LU1815333072.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","IE00B3SWFQ91.USD","LU2286300806.USD","LU0345768153.USD","LU0345768740.USD","LU0061475181.USD","LU2065170008.USD","SQQQ","NFLX","TQQQ","USAW.SI","NVIW.SI","LU2362541513.USD","TTD","LU0417517546.SGD","LU0238689110.USD","LU0708994859.HKD","LU0345769631.USD","LU0823417653.USD","USJW.SI","LU0314104364.USD","AMZN","BK4585","IE00BMPRXQ63.HKD","MNQmain","TSYW.SI","LU0276348264.USD","PSQ","LU0234570918.USD","NQmain","LU0965509010.AUD","LU2237443895.HKD","BK4515","LU1814569148.SGD","LU1880398471.USD","IE00BZ1G4Q59.USD","LU0320765059.SGD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2510837418","title":"BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837418?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:40","pubTimestamp":1739367643,"startTime":"0","endTime":"0","summary":"BUZZ-Zurn Elkay Water Solutions falls as #1 holder cuts stake in stock offering** Shares of Zurn Elkay Water Solutions ZWS.N down 4.3% before the bell at $35.30, threatening to fall for fourth straight session, after secondary offering priced** Milwaukee, Wisconsin water management services co late Tues announced 7.75 mln shares sold by Ice Mountain at $35, 5.1% discount to last sale** Co agreed to repurchase ~1.6 mln shares, approx $55 mln worth, from the underwriters** Bottled water firm Ice Mountain's stake goes from 14.1% to 9.6%, or ~16.2 mln shares, per the SEC prospectus filing** According to LSEG, Ice Mountain was the #1 holder prior to the offering. Next largest shareholders were BlackRock , Vanguard , and Kayne Anderson ** ZMS has ~170 mln shares outstanding for ~$6.3 bln market cap** Evercore and Baird jt bookrunners for offering** Through Tues close, ZWS shares down 1% to start 2025 following 27% gain in 2024** Avg rating among 8 covering analysts is \"buy\" with $42 median P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1481011671.HKD","LU0731783394.SGD","LU2264538146.SGD","LU1989771016.USD","LU0320765489.SGD","BK4086","IE00BVYPNW00.USD","LU1280957306.USD","LU0731783048.USD","IE00B3PB1722.GBP","LU1670627923.USD","LU0208291251.USD","LU1481011911.USD","BK4567","BK4585","IE00BVYPNV92.GBP","BLK","LU0648001328.SGD","EVR","IE00BGHQF748.EUR","KYN","LU2430703251.USD","BK4533","BK4127","LU0980610538.SGD","BK4135","LU1988902786.USD","IE00BGHQF631.EUR","BK4581","LU1670628061.USD","LU1509826696.USD","BK4588","LU0742537680.HKD","IE00BDGV0183.EUR","LU0070302665.USD","LU0772969993.USD","ZWS","BK4504","LU2505996681.GBP","LU1599440770.SGD","IE00B3QW5Z07.USD","LU0640476718.USD","BK4535","LU2430703178.SGD","IE00B64PRP62.GBP","BK4534","LU2592432038.USD","LU2505996509.AUD","LU0130102774.USD"],"gpt_icon":0},{"id":"2511581773","title":"This Insider Has Just Sold Shares In Evercore","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581773","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:36","pubTimestamp":1739360162,"startTime":"0","endTime":"0","summary":"We wouldn't blame Evercore Inc. ( NYSE:EVR ) shareholders if they were a little worried about the fact that Edward...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-evr/evercore/news/this-insider-has-just-sold-shares-in-evercore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2510890746","title":"LIVE MARKETS-Wall Street bounces back to green, Powell in the wings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890746?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:13","pubTimestamp":1739222039,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street bounces back to green, Powell in the wingsMain US indexes post gains; Nasdaq out front, up 1%Energy leads S&P 500 sector gains; Financials weakest groupDollar ~flat; gold up >","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P1120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","SG9999015945.SGD","LU1914381329.SGD","LU1571399168.USD","LU0868494617.USD","NVD","NVDD","LU2750360997.AUD","LU0820561818.USD","NVIW.SI","SG9999015986.USD","LU2236285917.USD","LU1267930730.SGD","NVDY","LU0061474705.USD","LU0788109477.HKD","LU2505996681.GBP","CLF","2NVD.UK","LU0787776722.HKD","LU1791710582.SGD","IE00BJJMRX11.SGD","BK4579","LU0979878070.USD","LU2087621335.USD","AA","EVR","LU1119994496.HKD","LU2417539215.USD","NVDA","STLD","X","BK4554","LU0820561909.HKD","NVDS.UK","NVD2.UK","SNVD.UK","NVDX","NUE","SGXZ81514606.USD","IE0034235303.USD","NVDU","3NVD.UK","IE00B3M56506.USD","NVD3.UK","CENX","LU0823421416.USD","NVDS","LU0345768740.USD"],"gpt_icon":1},{"id":"2510899373","title":"Evercore Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899373?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:48","pubTimestamp":1739213300,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NYSE:EVR Revenue and Expenses Breakdown February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.7%. Earnings per share  was mostly in line with analyst estimates.The primary driver behind last 12 months revenue was the Investment Banking & Equities segment contributing a total revenue of US$2.90b . The largest operating expense was General & Administrative costs, amounting to US$2.20b . Explore how EVR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 2.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for Evercore that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-full-2024-earnings-revenues-184820990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2510122895","title":"LIVE MARKETS-Q4 US earnings growth now estimated highest in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510122895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510122895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:20","pubTimestamp":1739211651,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Q4 US earnings growth now estimated highest in 2024 Main US indexes green; Nasdaq out front, up >1%Energy leads S&P 500 sector gains; Financials weakest groupDollar ~flat; gold up ~1.5%; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P10VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2510860181","title":"BREAKINGVIEWS-Think twice about cybersecurity IPO encore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860181","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860181?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:09","pubTimestamp":1739207345,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Think twice about cybersecurity IPO encoreThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey GoldfarbNEW YORK, Feb 10 (Reuters Breakingviews) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","LU1267930490.SGD","LU2111349929.HKD","LU0006306889.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","BK4550","LU0208291251.USD","BK4533","LU1668664300.SGD","IE00BKDWB100.SGD","IE00BHPRN162.USD","SG9999002232.USD","LU0496365809.HKD","LU1496350171.SGD","LU1074936037.SGD","LU0211327993.USD","LU1720051108.HKD","LU0314104364.USD","LU2237443465.HKD","LU2552382215.SGD","LU0170899867.USD","LU1732800096.USD","BK4588","LU0225283273.USD","BK4566","LU0417517546.SGD","LU0070302665.USD","LU1732799900.SGD","LU2106854487.HKD","IE00BKVL7J92.USD","EVR","LU2592432038.USD","IE0004086264.USD","LU1914381329.SGD","LU1894683348.USD","LU2552382058.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU1917777945.USD","IE00BBT3K403.USD","LU2430703095.HKD","LU0683600562.USD","LU0106261372.USD","LU1974910355.USD","LU0310799852.SGD","IE00BWXC8680.SGD","LU2237443895.HKD","LU2347655156.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2510510718","title":"David Kamo Joins Evercore as Senior Managing Director in Investment Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2510510718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510510718?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA4JSGGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2510523248","title":"David Kamo Joins Evercore as Senior Managing Director in Investment Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523248","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523248?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 10, 2025----Evercore  announced today that David Kamo has joined the firm as a senior managing director to support its growing financial sponsor M&A advisory business, based in New York.\"We are excited to welcome David to Evercore,\" said Jason Sobol, co-head of Evercore’s U.S. Investment Banking business. \"David’s best-in-class M&A execution excellence and exceptional relationships within the sponsor community make him a trusted advisor to so many. His insights will further our M&A expertise across industries, and by working alongside our existing financial sponsor group, he will complement our coverage effort as we continue to invest in and strengthen our platform to deliver outstanding results for our clients.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-kamo-joins-evercore-senior-130000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2510858499","title":"Morgan Stanley displaced as Goldman Sachs main rival, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858499?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:21","pubTimestamp":1739186470,"startTime":"0","endTime":"0","summary":"JPMorgan (JPM) and Evercore (EVR) have displaced Morgan Stanley (MS) as the main rivals to Goldman Sachs (GS) in the Wall Street business of dealma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-displaced-as-goldman-sachs-main-rival-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-displaced-as-goldman-sachs-main-rival-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","BK4533","LU1244550494.USD","SG9999002232.USD","LU1496350171.SGD","LU1074936037.SGD","LU0211327993.USD","LU0215105999.USD","LU0256863811.USD","LU2023250843.SGD","LU2237443465.HKD","LU2430703178.SGD","BK4534","LU0170899867.USD","LU0882574139.USD","SG9999002224.SGD","LU0417517546.SGD","LU0320765489.SGD","LU0070302665.USD","LU0106831901.USD","LU1732799900.SGD","LU2089283258.USD","BK4207","LU2106854487.HKD","LU0787776722.HKD","LU1244550221.USD","MS","IE00BYXW3230.USD","GS","EVR","LU2271345857.HKD","LU1914381329.SGD","IE0034235188.USD","LU1894683348.USD","LU2505996509.AUD","LU2552382058.USD","IE0002270589.USD","IE00BFXG1179.USD","LU2237438978.USD","IE00BLSP4239.USD","IE00B775SV38.USD","IE0034235295.USD","FT","LU2089284900.SGD","BK4516","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0683600562.USD","LU0098860793.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2509207198","title":"Bessent's focus on 10-year US Treasury yield may let Fed off the hook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207198?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:30","pubTimestamp":1738866600,"startTime":"0","endTime":"0","summary":"Bessent's focus on 10-year US Treasury yield may let Fed off the hookSuccess of Trump's economic plans may hinge on 10-year Treasury yield Bessent focusing on 10-year yield, not Fed's short-term rateGuha says deregulation and debt management may lower yieldsBy Howard Schneider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0},{"id":"2509200251","title":"Evercore Q4 Earnings & Revenues Beat Estimates, AUM Balance Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200251?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:41","pubTimestamp":1738863660,"startTime":"0","endTime":"0","summary":"Evercore Inc.’s EVR fourth-quarter 2024 adjusted earnings per share of $3.41 surpassed the Zacks Consensus Estimate of $2.90. Also, the bottom line compared favorably with the prior-year quarter’s $2.02.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results benefited from an increase in revenues generated from the Investment Management, and Investment Banking & Equities segments. An improvement in assets under management  balance was another positive. However, the rise in expenses acted as a spoilsport.Net income attributable to common shareholders  was $1.40 billion, which surged 69.7% from the year-ago quarter.For 2024, the company reported adjusted earnings per share of $9.42. The metric rose from the prior-year quarter’s adjusted reported earnings of $6.46 per share. Net income was $3.78 billion, which rose 48.1% from the year-ago quarter.In the fourth quarter of 2024, total revenues of $980.5 million beat the Zacks Consensus Estimate by 12.8%. Further, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-q4-earnings-revenues-beat-174100769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509205138","title":"Evercore Price Target Raised to $339.00/Share From $319.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205138?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:13","pubTimestamp":1738858380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 11:13 ET (16:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2509170312","title":"Evercore Inc (EVR) Q4 2024 Earnings Call Highlights: Record Revenues and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170312","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170312?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825597,"startTime":"0","endTime":"0","summary":"Adjusted Net Revenues: $3 billion for the full year, a 23% increase compared to last year.Adjusted Operating Income: $557 million for the full year, a 45% increase versus 2023.Adjusted Earnings Per Share : $9.42 for the full year, a 46% increase compared to 2023.Adjusted Operating Margin: 18.6% for the full year, up 280 basis points from 2023.Adjusted Advisory Fees: $2.4 billion for the full year, up 24% compared to 2023.Underwriting Revenues: $157 million for the full year, a 41% increase versus last year.Commissions and Related Revenue: $214 million for the full year, up 6% compared to 2023.Adjusted Asset Management and Administration Fees: $85 million for the full year, a 16% increase from the prior year.Adjusted Compensation Ratio: 65.7% for the full year, 190 basis points lower than in 2023.Non-Compensation Expenses: $471 million for the full year, up 16% from the prior year.Cash and Investment Securities: $2.4 billion as of December 31, 2024, $350 million higher than last year's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-inc-evr-q4-2024-070637536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509219730","title":"Evercore Inc : Kbw Raises Target Price to $339 From $319","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219730?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:28","pubTimestamp":1738823312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","EVR"],"gpt_icon":0},{"id":"2509238268","title":"Compared to Estimates, Evercore (EVR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238268?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765823,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Evercore  reported revenue of $980.5 million, up 25% over the same period last year. EPS came in at $3.41, compared to $2.02 in the year-ago quarter.The reported revenue represents a surprise of +12.81% over the Zacks Consensus Estimate of $869.15 million. With the consensus EPS estimate being $2.90, the EPS surprise was +17.59%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Evercore performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Revenues- Other Revenue, net: $24.42 million ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-evercore-evr-q4-143023885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509280485","title":"Evercore (EVR) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280485?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760403,"startTime":"0","endTime":"0","summary":"Evercore  came out with quarterly earnings of $3.41 per share, beating the Zacks Consensus Estimate of $2.90 per share. This compares to earnings of $2.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.59%. A quarter ago, it was expected that this investment bank would post earnings of $1.95 per share when it actually produced earnings of $2.04, delivering a surprise of 4.62%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Evercore , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $980.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.81%. This compares to year-ago revenues of $784.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-evr-q4-earnings-revenues-130003575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVR"],"gpt_icon":0},{"id":"2509885582","title":"Evercore Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509885582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509885582?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:46","pubTimestamp":1738759561,"startTime":"0","endTime":"0","summary":"Evercore Inc reports results for the quarter ended December 31 - Earnings SummaryEvercore Inc EVR.N reported quarterly adjusted earnings of $3.41 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR"],"gpt_icon":0},{"id":"2509740006","title":"BUZZ-Evercore rises as Q4 results sail past Wall Street views","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740006?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:39","pubTimestamp":1738759150,"startTime":"0","endTime":"0","summary":"BUZZ-Evercore rises as Q4 results sail past Wall Street views ** Investment bank Evercore's EVR.N shares rise ~2% to $288.50 premarket ** Co reports Q4 adjusted profit of $3.41 per share, comfortably surpassing Wall Street estimates of $2.85, according to data compiled by LSEG ** Dealmaking has seen an industry-wide resurgence with companies once again pursuing initial public offerings, mergers and acquisitions as well as equity and debt sales ** This follows nearly three years of dull activity that hit investment banks across the sector, due to elevated rates, capital markets volatility and anti-trust enforcement actions ** EVR's revenue was $980.5 mln in the quarter, beating analyst expectations of $885.1 mln ** Market environment has also been favorable for banks amid anticipation that President Donald Trump will usher in a  business-friendly and deregulatory agenda ** EVR's advisory fees business logs a 29% jump in Q4, while underwriting fees increases 38% ** Stock up 2% YTD, as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-07-11","current":26.341797,"percent":0.804918,"low":4.965795,"twenty":8.42474,"median":14.508912,"eighty":25.863629,"high":37.786467,"avg":16.684047,"sd":8.729609,"marketCap":11557990055},"quantilePoints":[{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-02","current":18.379,"twenty":8.433749,"median":13.537941,"eighty":25.804958,"marketCap":8064153959},{"date":"2025-05-09","current":19.096635,"twenty":8.433749,"median":13.611418,"eighty":25.804958,"marketCap":8379030553},{"date":"2025-05-16","current":20.905502,"twenty":8.436807,"median":13.734455,"eighty":25.804958,"marketCap":9172707296},{"date":"2025-05-23","current":19.870228,"twenty":8.436807,"median":13.81665,"eighty":25.804958,"marketCap":8718459769},{"date":"2025-05-30","current":20.703734,"twenty":8.436807,"median":13.969294,"eighty":25.804958,"marketCap":9084177352},{"date":"2025-06-06","current":21.005946,"twenty":8.436807,"median":14.100373,"eighty":25.804958,"marketCap":9216778971},{"date":"2025-06-13","current":21.778658,"twenty":8.436807,"median":14.171228,"eighty":25.804958,"marketCap":9555821593},{"date":"2025-06-20","current":21.74782,"twenty":8.42474,"median":14.230192,"eighty":25.811151,"marketCap":9542290816},{"date":"2025-06-27","current":23.921456,"twenty":8.42474,"median":14.277322,"eighty":25.811151,"marketCap":10496017326},{"date":"2025-07-03","current":25.331192,"twenty":8.42474,"median":14.336473,"eighty":25.811151,"marketCap":11114567150},{"date":"2025-07-11","current":26.341797,"twenty":8.42474,"median":14.508912,"eighty":25.863629,"marketCap":11557990055}],"updateTime":1752376824730}}}