US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evergy, Inc.

69.25

+0.82001.20%

Post-market: 69.250.00000.00%18:04 EDT

Volume:1.60M

Turnover:110.35M

Market Cap:15.90B

PE:19.99

High:69.40

Open:68.79

Low:68.17

Close:68.43

Loading ...

Overview Company News Filings

Evergy Inc. Stock Outperforms Competitors On Strong Trading Day

Evergy Raised to Buy From Neutral by Ladenburg Thalmann

Ladenburg Upgrades Evergy to Buy From Neutral, Raises Price Target to $68.50 From $59

MT Newswires Live

Evergy upgraded to Buy from Neutral at Ladenburg

BUZZ-US utilities rise in 2024 driven by AI boom

Evergy Inc. Stock Outperforms Competitors Despite Losses On The Day

Evergy Inc. Stock Outperforms Competitors Despite Losses On The Day

Evergy, Inc. (NASDAQ:EVRG) is favoured by institutional owners who hold 87% of the company

Simply Wall St.

Evergy Inc. Stock Underperforms Monday When Compared To Competitors

With 88% institutional ownership, Evergy, Inc. (NASDAQ:EVRG) is a favorite amongst the big guns

Simply Wall St.

Evergy Inc. Stock Outperforms Competitors On Strong Trading Day

3 Great Utility Stocks to Buy for Steady Stream of Income

Evergy Inc: Files Pricing Term Sheet of $500 Mln 6.65% Fixed-to-Fixed Reset Rate Junior Subordinated Notes Due 2055- SEC Filing

THOMSON REUTERS

Is There An Opportunity With Evergy, Inc.'s (NASDAQ:EVRG) 22% Undervaluation?

Simply Wall St.

Jefferies Adjusts Price Target on Evergy to $74 From $71, Maintains Buy Rating

MT Newswires Live

Evergy Inc : Jefferies Raises Target Price to $74 From $71

THOMSON REUTERS

Analysts Offer Insights on Utilities Companies: Evergy (EVRG) and ReNew Energy Global (RNW)

US utilities boosting capex plans to meet demand from power-guzzling sectors

NRG most shorted S&P 500 utilities stock in October, Evergy least shorted

Why Alliant Energy, Virtus Investment Partners And Evergy Are Winners For Passive Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVRG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","market":"US","secType":"STK","nameCN":"Evergy, Inc.","latestPrice":69.25,"timestamp":1746216000000,"preClose":68.43,"halted":0,"volume":1598047,"hourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.25,"latestTime":"18:04 EDT","volume":33786,"amount":2339748.25,"timestamp":1746223466097},"delay":0,"floatShares":228667796,"shares":229536385,"eps":3.463787,"marketStatus":"Market Closed","change":0.82,"latestTime":"05-02 16:00:00 EDT","open":68.785,"high":69.395,"low":68.17,"amount":110349587.888872,"amplitude":0.017902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.463787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1528171200000,"exchange":"NASDAQ","adjPreClose":68.43,"dividendRate":0.037473,"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":68.43,"latestTime":"09:10 EDT","volume":447,"amount":30687.89994,"timestamp":1746191408127},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.25,"latestTime":"18:04 EDT","volume":33786,"amount":2339748.25,"timestamp":1746223466097},"volumeRatio":0.8951548177790872,"impliedVol":0.2495,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","floatShares":228667796,"roa":"2.87%","roe":"9.00%","lyrEps":3.841484,"volumeRatio":0.8951548177790872,"shares":229536385,"dividePrice":2.595,"high":69.395,"amplitude":0.017902,"preClose":68.43,"low":68.17,"week52Low":52.1,"pbRate":"1.60","psRate":"2.72","week52High":70.3,"institutionHeld":0,"latestPrice":69.25,"eps":3.463787,"divideRate":0.037473,"volume":1598047,"delay":0,"ttmEps":3.463787,"open":68.785,"prevYearClose":61.55,"prevWeekClose":67.88,"prevMonthClose":69.1,"prevQuarterClose":68.95,"fiveDayClose":67.88,"twentyDayClose":69.21,"sixtyDayClose":64.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500188611","title":"Evergy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188611?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:21","pubTimestamp":1735856460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  inched 0.15% higher to $61.64 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Evergy Inc. closed $3.83 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.11% to $71.61, Southern Co.  fell 0.30% to $82.07, and Dominion Energy Inc.  rose 1.00% to $54.40.Trading volume  remained 231,359 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2500252539","title":"Evergy Raised to Buy From Neutral by Ladenburg Thalmann","url":"https://stock-news.laohu8.com/highlight/detail?id=2500252539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500252539?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:14","pubTimestamp":1735823640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 08:14 ET (13:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2500637940","title":"Ladenburg Upgrades Evergy to Buy From Neutral, Raises Price Target to $68.50 From $59","url":"https://stock-news.laohu8.com/highlight/detail?id=2500637940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500637940?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:06","pubTimestamp":1735819585,"startTime":"0","endTime":"0","summary":"Evergy (EVRG) has an average rating of overweight and mean price target of $65.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVRG"],"gpt_icon":0},{"id":"2500494799","title":"Evergy upgraded to Buy from Neutral at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2500494799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500494799?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:40","pubTimestamp":1735818039,"startTime":"0","endTime":"0","summary":"Ladenburg upgraded Evergy (EVRG) to Buy from Neutral with a price target of $68.50, up from $59. The firm says that since its initiation in April 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evergy-upgraded-to-buy-from-neutral-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evergy-upgraded-to-buy-from-neutral-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4081","EVRG","BK4588","BK4534"],"gpt_icon":0},{"id":"2500452676","title":"BUZZ-US utilities rise in 2024 driven by AI boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2500452676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500452676?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:26","pubTimestamp":1735669587,"startTime":"0","endTime":"0","summary":"BUZZ-US utilities rise in 2024 driven by AI boom** Shares of U.S.-based utilities rose in 2024 with Vistra Corp VST.N gaining nearly 260% YTD and Constellation Energy CEG.O 91.3% YTD** VST is the seco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","NVDS.UK","LU1032955483.USD","NVIW.SI","LU0072462426.USD","SNVD.UK","LU0965508806.USD","NVDX","LU0267386448.USD","MSFT","LU2552382215.SGD","LU1670627923.USD","LU2238339852.HKD","KEY","NEE","CEG","IE00BLSP4452.SGD","2NVD.UK","LU2125909593.SGD","IE00BHPRN162.USD","NVDS","LU2237443622.USD","NVD","LU2249611893.SGD","IE00B29SXL02.USD","LU2125909247.SGD","EVRG","NI","NVDD","IE00BZ1G4Q59.USD","NVD3.UK","LU0894485498.HKD","LU1582986359.USD","LU0077335932.USD","LU0124384867.USD","IE00BDRTCR15.USD","VST","NVDA","NVD2.UK","LU2237443978.SGD","LU1815333072.USD","LU2065171402.SGD","LU0426412945.USD","BK4587","3NVD.UK","LU0965509283.SGD","NVDU","NVDY","PEG"],"gpt_icon":1},{"id":"2495013215","title":"Evergy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495013215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495013215?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:21","pubTimestamp":1735597260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  slid 0.29% to $61.52 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.Evergy Inc. closed $3.95 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.49% to $71.76, Southern Co.  fell 0.91% to $82.38, and Dominion Energy Inc.  fell 0.11% to $53.87.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2494813091","title":"Evergy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813091?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:22","pubTimestamp":1735251720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  sank 0.11% to $61.68 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Evergy Inc. closed $3.79 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.74% to $72.37, Southern Co.  fell 0.38% to $82.84, and Dominion Energy Inc.  fell 0.11% to $53.71.Trading volume  remained 857,562 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2494885667","title":"Evergy, Inc. (NASDAQ:EVRG) is favoured by institutional owners who hold 87% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494885667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494885667?lang=en_us&edition=fundamental","pubTime":"2024-12-26 02:06","pubTimestamp":1735150000,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Evergy's stock price is sensitive to their trading...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-evrg/evergy/news/evergy-inc-nasdaqevrg-is-favoured-by-institutional-owners-wh-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ",".IXIC","MNQmain","BK4081","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","BK4534","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","EVRG"],"gpt_icon":1},{"id":"2493711551","title":"Evergy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711551?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:21","pubTimestamp":1734992460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  slumped 0.18% to $61.32 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.Evergy Inc. closed $4.15 short of its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 1.14% to $72.49, Southern Co.  rose 0.22% to $83.04, and Dominion Energy Inc.  rose 0.04% to $53.68.Trading volume  remained 677,965 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2492440395","title":"With 88% institutional ownership, Evergy, Inc. (NASDAQ:EVRG) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440395?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:04","pubTimestamp":1734707071,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Evergy's stock price might be vulnerable to their trading decisions. If you want to know who really controls Evergy, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 88% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Evergy, beginning with the chart below.What Does The Institutional Ownership Tell Us About Evergy?NasdaqGS:EVRG Earnings and Revenue Growth December 20th 2024. Researching institutional ownership is a good way to gauge and filter a stock's expected","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/88-institutional-ownership-evergy-inc-150431183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4081","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","BK4534","IE00B3QW5Z07.USD","PSQ","EVRG","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2492480260","title":"Evergy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480260?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:21","pubTimestamp":1734646860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Evergy Inc.  inched 0.05% higher to $60.53 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.Evergy Inc. closed $4.94 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 1.06% to $69.77, Southern Co.  rose 0.34% to $81.78, and Dominion Energy Inc.  rose 0.68% to $52.99.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2492678019","title":"3 Great Utility Stocks to Buy for Steady Stream of Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2492678019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492678019?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:43","pubTimestamp":1734439380,"startTime":"0","endTime":"0","summary":"Investors can bet on utilities like New Jersey Resources NJR, Dominion Energy D and Evergy EVRG, which have outperformed the Zacks Utilities sector in the past six months. These utilities are investing steadily to expand operations, which should create more opportunities for revenue generation and free cash flow.Historical dividend payments should not be the only criterion for selecting utilities, as they do not guarantee future dividend payments. We have selected three utility s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-great-utility-stocks-buy-124300238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BMG7P702.HKD","US7Y.BOND","IE00BZ18W340.USD","US3Y.BOND","IE00BD4GTW91.USD","IE00BMG7P819.SGD","BK4534","IE00BD4GTV84.USD","US6M.BOND","BK4566","US10Y.BOND","D","NJR","IE00B29SXK94.USD","BK4197","IE00BMG7P694.USD","US30Y.BOND","BK4208","BK4588","IE00BMG7P926.USD","US2Y.BOND","IE00BZ18W456.USD","IE00B3T34201.USD","IE00BD4GTT62.SGD","BK4081","IE00BMG7P587.USD","EVRG","IE00B29SXL02.USD","IE00BMQBXF63.USD","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2488984040","title":"Evergy Inc: Files Pricing Term Sheet of $500 Mln 6.65% Fixed-to-Fixed Reset Rate Junior Subordinated Notes Due 2055- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984040?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:42","pubTimestamp":1733179328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N311F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","EVRG","BK4534","BK4585","BK4588"],"gpt_icon":0},{"id":"2486804018","title":"Is There An Opportunity With Evergy, Inc.'s (NASDAQ:EVRG) 22% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804018?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:24","pubTimestamp":1732645475,"startTime":"0","endTime":"0","summary":"The projected fair value for Evergy is US$82.53 based on Dividend Discount Model. Evergy's US$64.49 share price signals that it might be 22% undervalued. Analyst price target for EVRG is US$64.66 which is 22% below our fair value estimate. How far off is Evergy, Inc.  from its intrinsic value?The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Evergy as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 5.9%, which is based on a levered","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-evergy-inc-nasdaq-evrg-182435803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","BK4534","QLD","QID","MNQmain","BK4081","LU2210150020.SGD","EVRG","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","DCF","BK4213","BK4588","BK4585","PSQ",".IXIC","NDAQ","GDP"],"gpt_icon":1},{"id":"2486049877","title":"Jefferies Adjusts Price Target on Evergy to $74 From $71, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486049877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486049877?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:55","pubTimestamp":1732532112,"startTime":"0","endTime":"0","summary":"Evergy (EVRG) has an average rating of overweight and mean price target of $64.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVRG"],"gpt_icon":0},{"id":"2486062477","title":"Evergy Inc : Jefferies Raises Target Price to $74 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062477?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:12","pubTimestamp":1732529527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","BK4534","BK4588","EVRG"],"gpt_icon":0},{"id":"2486771097","title":"Analysts Offer Insights on Utilities Companies: Evergy (EVRG) and ReNew Energy Global (RNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771097?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:40","pubTimestamp":1732520412,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Evergy (EVRG – Research Report) and ReNew Energy Glob...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-evergy-evrg-and-renew-energy-global-rnw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-evergy-evrg-and-renew-energy-global-rnw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","BK4588","LU2249611893.SGD","BK4534","EVRG","BK4133","LU0823414551.USD","LU2357125470.USD","BK4585","RNW","LU2294711713.HKD","LU0823414478.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2485257972","title":"US utilities boosting capex plans to meet demand from power-guzzling sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257972?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:57","pubTimestamp":1732280221,"startTime":"0","endTime":"0","summary":"US utilities boosting capex plans to meet demand from power-guzzling sectorsBy Seher Dareen and Vallari  Srivastava. Nov 22  - Major U.S. utilities are expected to spend heavily on upgrading their electric lines and grids over the next five years to cater to power-hungry sectors, although experts worry that their plans to raise rates sharply to offset higher costs may face regulatory hurdles.In the past few weeks, about nine utilities had raised their capital expenditure forecast by 22% on average for the three years starting in 2025, as they expect insatiable demand from AI-focused data centers and battery-powered electric vehicles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MI10A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","AEP","IE00B29SXK94.USD","LU1894683264.USD","BK4534","BK4588","IE00B19Z3581.USD","LU1894683348.USD","BK4081","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","IE00B29SXL02.USD"],"gpt_icon":1},{"id":"2483359523","title":"NRG most shorted S&P 500 utilities stock in October, Evergy least shorted","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359523","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359523?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:13","pubTimestamp":1731608021,"startTime":"0","endTime":"0","summary":"D-Keine  Bets against Utilities Select Sector SPDR Fund ETF (NYSEARCA:XLU) rose slightly in October compared to the end of September, with NRG Energy (NRG) being the most shorted stock in the sector and Evergy(EVRG) taking the spot for the least shorted. \nAverage","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1969568700/image_1969568700.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1969568700/image_1969568700.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4291113-nrg-was-most-shorted-sp-500-utilities-stock-in-october-for-fourth-consecutive-month","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EVRG","SH","SSO","VOO","BK4559","NRG","BK4081","SPXU","OEF","ESmain","SPY","XLU","BK4588","UPRO","FDN","BK4561","SDS","OEX","LU1571399168.USD",".SPX","BK4581","IVV","BK4504","BK4550","BK4534","BK4585"],"gpt_icon":0},{"id":"2483016858","title":"Why Alliant Energy, Virtus Investment Partners And Evergy Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016858","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483016858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:00","pubTimestamp":1731520828,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Alliant Energy, Virtus Investment Partners and Evergy have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields around 3-4%.Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial real estate with as little as $5,000 offering a 12% target yield with a bonus 1% return boost today!Alliant Energy  is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. These subsidiaries serve nearly one million electric customers and 425,000 natural gas-only customers. Both subsidiaries generate and distribute electricity and natural gas. Alliant also owns a 16% interest in American Transmission","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TF2qkIsFZjPeruFlV3br0A--~B/aD0xODc7dz0yODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1f261e4a82bda6a6f70f80adf2d67380","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TF2qkIsFZjPeruFlV3br0A--~B/aD0xODc7dz0yODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1f261e4a82bda6a6f70f80adf2d67380"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alliant-energy-virtus-investment-180028499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS","US10Y.BOND","US12M.BOND","US5Y.BOND","BK4585","US30Y.BOND","US2Y.BOND","US3Y.BOND","US6M.BOND","LNT","US7Y.BOND","BK4534","BK4135","EVRG","BK4588","BK4081","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EVRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"EVRG","amount":0.6675,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"EVRG","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-21","symbol":"EVRG","amount":0.6675,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"EVRG","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-20","value":0.46,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.475,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-20","value":0.475,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-20","value":0.475,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRG","date":"2025-05-02","current":18.01924,"percent":0.481331,"low":14.587633,"twenty":17.007298,"median":18.113427,"eighty":19.474373,"high":24.031233,"avg":18.312641,"sd":1.622626,"marketCap":15739806492},"quantilePoints":[{"date":"2020-05-08","current":20.377582,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":13037576967},{"date":"2020-05-15","current":20.037365,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":12819906117},{"date":"2020-05-22","current":21.263564,"twenty":20.786256,"median":24.619051,"eighty":26.9603,"marketCap":13604428140},{"date":"2020-05-29","current":21.862488,"twenty":20.874127,"median":24.619051,"eighty":26.9603,"marketCap":13987619532},{"date":"2020-06-05","current":22.348006,"twenty":20.943844,"median":24.619051,"eighty":26.9603,"marketCap":14298253975},{"date":"2020-06-12","current":21.291915,"twenty":21.040707,"median":24.619051,"eighty":26.9603,"marketCap":13622567377},{"date":"2020-06-19","current":21.033209,"twenty":21.090866,"median":24.619051,"eighty":26.9603,"marketCap":13457046835},{"date":"2020-06-26","current":20.593762,"twenty":21.113073,"median":24.619051,"eighty":26.9603,"marketCap":13175888653},{"date":"2020-07-02","current":21.780977,"twenty":21.146357,"median":24.619051,"eighty":26.9603,"marketCap":13935469224},{"date":"2020-07-10","current":21.965261,"twenty":21.223872,"median":24.619051,"eighty":26.9603,"marketCap":14053374268},{"date":"2020-07-17","current":22.404708,"twenty":21.286245,"median":24.619051,"eighty":26.9603,"marketCap":14334532450},{"date":"2020-07-24","current":22.702398,"twenty":21.343224,"median":24.619051,"eighty":26.9603,"marketCap":14524994444},{"date":"2020-07-31","current":22.975281,"twenty":21.440785,"median":24.619051,"eighty":26.9603,"marketCap":14699584605},{"date":"2020-08-07","current":19.750287,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12511807106},{"date":"2020-08-14","current":19.180981,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12151151317},{"date":"2020-08-21","current":18.049528,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11434376291},{"date":"2020-08-28","current":18.969729,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12017323069},{"date":"2020-09-04","current":18.572288,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11765544499},{"date":"2020-09-11","current":18.597352,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11781422427},{"date":"2020-09-18","current":18.239297,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11554594887},{"date":"2020-09-25","current":18.006562,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11407156986},{"date":"2020-10-02","current":18.611674,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11790495529},{"date":"2020-10-09","current":18.951826,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12005981692},{"date":"2020-10-16","current":19.664354,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457368496},{"date":"2020-10-23","current":20.183533,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12786268429},{"date":"2020-10-30","current":19.76461,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12520880208},{"date":"2020-11-06","current":19.779503,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12484822272},{"date":"2020-11-13","current":20.523391,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12954364098},{"date":"2020-11-20","current":19.589039,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12364601418},{"date":"2020-11-27","current":20.04184,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12650409486},{"date":"2020-12-04","current":19.736379,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457602456},{"date":"2020-12-11","current":19.811846,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12505237134},{"date":"2020-12-18","current":19.172174,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12101476530},{"date":"2020-12-24","current":19.200924,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12119623074},{"date":"2020-12-31","current":19.948405,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12591433218},{"date":"2021-01-08","current":19.046396,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12022085400},{"date":"2021-01-15","current":19.513572,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12316966740},{"date":"2021-01-22","current":19.333889,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12203550840},{"date":"2021-01-29","current":19.308734,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12187672614},{"date":"2021-02-05","current":19.725598,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12450797502},{"date":"2021-02-12","current":19.56029,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12346454874},{"date":"2021-02-19","current":19.488417,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12301088514},{"date":"2021-02-26","current":19.684712,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12171057185},{"date":"2021-03-05","current":20.316032,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":12561402484},{"date":"2021-03-12","current":21.171251,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13090184196},{"date":"2021-03-19","current":21.853957,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13512301787},{"date":"2021-03-26","current":21.711754,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13424377256},{"date":"2021-04-01","current":22.001782,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13603701876},{"date":"2021-04-09","current":22.269783,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13769406905},{"date":"2021-04-16","current":23.467625,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14510032295},{"date":"2021-04-23","current":23.538076,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14553592196},{"date":"2021-04-30","current":23.719765,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14665930888},{"date":"2021-05-07","current":19.759422,"twenty":21.442068,"median":24.613688,"eighty":26.960613,"marketCap":14631851977},{"date":"2021-05-14","current":19.403368,"twenty":21.343129,"median":24.577332,"eighty":26.960613,"marketCap":14368194350},{"date":"2021-05-21","current":19.360023,"twenty":21.262338,"median":24.568061,"eighty":26.960613,"marketCap":14336096900},{"date":"2021-05-28","current":19.192832,"twenty":21.218644,"median":24.542114,"eighty":26.960613,"marketCap":14212292448},{"date":"2021-06-04","current":19.418849,"twenty":21.143763,"median":24.519056,"eighty":26.938988,"marketCap":14379657725},{"date":"2021-06-11","current":19.873978,"twenty":21.061893,"median":24.494345,"eighty":26.931913,"marketCap":14716680953},{"date":"2021-06-18","current":19.363119,"twenty":21.008907,"median":24.434507,"eighty":26.931213,"marketCap":14338389575},{"date":"2021-06-25","current":19.090661,"twenty":20.942538,"median":24.396076,"eighty":26.931213,"marketCap":14136634173},{"date":"2021-07-02","current":19.065892,"twenty":20.893578,"median":24.330743,"eighty":26.931213,"marketCap":14118292773},{"date":"2021-07-09","current":19.13091,"twenty":20.834403,"median":24.273097,"eighty":26.905747,"marketCap":14166438948},{"date":"2021-07-16","current":19.988535,"twenty":20.767398,"median":24.238509,"eighty":26.892293,"marketCap":14801509929},{"date":"2021-07-23","current":20.149533,"twenty":20.630908,"median":24.180527,"eighty":26.852889,"marketCap":14920729030},{"date":"2021-07-30","current":20.192878,"twenty":20.569193,"median":24.089331,"eighty":26.847136,"marketCap":14952826480},{"date":"2021-08-06","current":19.306855,"twenty":20.511096,"median":24.058158,"eighty":26.847136,"marketCap":15298751617},{"date":"2021-08-13","current":19.706187,"twenty":20.357913,"median":24.030981,"eighty":26.847136,"marketCap":15615182631},{"date":"2021-08-20","current":20.041858,"twenty":20.275973,"median":23.979355,"eighty":26.847136,"marketCap":15881168121},{"date":"2021-08-27","current":19.766955,"twenty":20.19033,"median":23.928923,"eighty":26.847136,"marketCap":15663335177},{"date":"2021-09-03","current":19.821936,"twenty":20.164311,"median":23.863903,"eighty":26.847136,"marketCap":15706901766},{"date":"2021-09-10","current":19.298174,"twenty":20.149219,"median":23.83578,"eighty":26.847136,"marketCap":15291872682},{"date":"2021-09-17","current":18.577639,"twenty":20.073236,"median":23.81359,"eighty":26.847136,"marketCap":14720921071},{"date":"2021-09-24","current":18.273799,"twenty":20.03453,"median":23.78004,"eighty":26.847136,"marketCap":14480158343},{"date":"2021-10-01","current":17.883148,"twenty":19.999306,"median":23.747935,"eighty":26.847136,"marketCap":14170606264},{"date":"2021-10-08","current":17.943916,"twenty":19.96777,"median":23.72796,"eighty":26.847136,"marketCap":14218758810},{"date":"2021-10-15","current":18.320358,"twenty":19.946967,"median":23.71361,"eighty":26.847136,"marketCap":14517051311},{"date":"2021-10-22","current":18.705227,"twenty":19.929863,"median":23.678059,"eighty":26.847136,"marketCap":14822021746},{"date":"2021-10-29","current":18.447683,"twenty":19.885695,"median":23.622376,"eighty":26.847136,"marketCap":14617943786},{"date":"2021-11-05","current":16.957893,"twenty":19.857763,"median":23.559598,"eighty":26.789061,"marketCap":14877159176},{"date":"2021-11-12","current":16.858571,"twenty":19.83106,"median":23.54209,"eighty":26.717366,"marketCap":14790024150},{"date":"2021-11-19","current":17.148695,"twenty":19.81575,"median":23.511182,"eighty":26.612983,"marketCap":15044550147},{"date":"2021-11-26","current":16.861185,"twenty":19.807938,"median":23.477935,"eighty":26.582663,"marketCap":14792317177},{"date":"2021-12-03","current":16.960506,"twenty":19.796476,"median":23.446827,"eighty":26.504715,"marketCap":14879452203},{"date":"2021-12-10","current":17.496321,"twenty":19.769367,"median":23.428257,"eighty":26.435394,"marketCap":15349522738},{"date":"2021-12-17","current":17.483253,"twenty":19.760332,"median":23.381517,"eighty":26.370699,"marketCap":15338057603},{"date":"2021-12-23","current":17.44666,"twenty":19.734719,"median":23.372349,"eighty":26.33898,"marketCap":15305955225},{"date":"2021-12-31","current":17.932815,"twenty":19.71092,"median":23.340602,"eighty":26.32514,"marketCap":15732458247},{"date":"2022-01-07","current":17.655759,"twenty":19.678228,"median":23.317985,"eighty":26.277316,"marketCap":15489397385},{"date":"2022-01-14","current":17.208811,"twenty":19.656097,"median":23.296229,"eighty":26.261893,"marketCap":15097289768},{"date":"2022-01-21","current":16.759249,"twenty":19.614298,"median":23.265183,"eighty":26.232155,"marketCap":14702889124},{"date":"2022-01-28","current":16.929142,"twenty":19.573459,"median":23.230329,"eighty":26.207498,"marketCap":14851935879},{"date":"2022-02-04","current":17.049373,"twenty":19.549228,"median":23.200799,"eighty":26.207498,"marketCap":14957415121},{"date":"2022-02-11","current":16.39594,"twenty":19.505056,"median":23.167994,"eighty":26.207498,"marketCap":14384158371},{"date":"2022-02-18","current":15.935923,"twenty":19.482915,"median":23.13626,"eighty":26.207498,"marketCap":13980585619},{"date":"2022-02-25","current":16.304929,"twenty":19.454128,"median":23.119988,"eighty":26.207498,"marketCap":14343446146},{"date":"2022-03-04","current":16.6047,"twenty":19.416372,"median":23.095261,"eighty":26.198831,"marketCap":14607154589},{"date":"2022-03-11","current":16.774136,"twenty":19.389603,"median":23.06347,"eighty":26.190728,"marketCap":14756207187},{"date":"2022-03-18","current":16.883617,"twenty":19.3625,"median":23.029757,"eighty":26.17752,"marketCap":14852518096},{"date":"2022-03-25","current":17.426734,"twenty":19.347545,"median":23.014552,"eighty":26.131428,"marketCap":15330297968},{"date":"2022-04-01","current":18.002846,"twenty":19.312948,"median":22.986867,"eighty":26.130084,"marketCap":15837103630},{"date":"2022-04-08","current":18.537248,"twenty":19.297411,"median":22.955225,"eighty":26.098869,"marketCap":16307217480},{"date":"2022-04-14","current":18.459043,"twenty":19.286881,"median":22.941674,"eighty":26.068593,"marketCap":16238420331},{"date":"2022-04-22","current":18.594599,"twenty":19.251954,"median":22.903692,"eighty":26.05076,"marketCap":16357668722},{"date":"2022-04-29","current":17.687418,"twenty":19.18256,"median":22.880681,"eighty":26.05076,"marketCap":15559621797},{"date":"2022-05-06","current":19.278893,"twenty":19.166321,"median":22.846331,"eighty":26.05076,"marketCap":15627470595},{"date":"2022-05-13","current":19.140175,"twenty":19.15858,"median":22.825749,"eighty":26.05076,"marketCap":15515026240},{"date":"2022-05-20","current":19.089218,"twenty":19.137832,"median":22.801235,"eighty":26.05076,"marketCap":15473720150},{"date":"2022-05-27","current":19.978142,"twenty":19.137832,"median":22.758278,"eighty":26.05076,"marketCap":16194281937},{"date":"2022-06-03","current":19.819608,"twenty":19.137832,"median":22.7367,"eighty":26.05076,"marketCap":16065774102},{"date":"2022-06-10","current":18.896712,"twenty":19.134348,"median":22.70042,"eighty":26.05076,"marketCap":15317674923},{"date":"2022-06-17","current":17.025442,"twenty":19.113605,"median":22.641014,"eighty":26.05076,"marketCap":13800823518},{"date":"2022-06-24","current":18.149337,"twenty":19.090084,"median":22.606213,"eighty":26.052459,"marketCap":14711852274},{"date":"2022-07-01","current":18.913698,"twenty":19.055662,"median":22.580524,"eighty":26.052459,"marketCap":15331443619},{"date":"2022-07-08","current":18.231435,"twenty":19.03555,"median":22.518401,"eighty":26.052459,"marketCap":14778400974},{"date":"2022-07-15","current":18.412617,"twenty":19.005707,"median":22.472043,"eighty":26.052459,"marketCap":14925267071},{"date":"2022-07-22","current":18.205956,"twenty":18.977269,"median":22.421793,"eighty":26.052459,"marketCap":14757747929},{"date":"2022-07-29","current":19.324188,"twenty":18.962867,"median":22.368907,"eighty":26.052459,"marketCap":15664187119},{"date":"2022-08-05","current":18.99058,"twenty":18.962867,"median":22.323198,"eighty":26.052459,"marketCap":15568477192},{"date":"2022-08-12","current":19.847298,"twenty":18.962867,"median":22.269783,"eighty":26.052459,"marketCap":16270814509},{"date":"2022-08-19","current":19.970486,"twenty":18.962867,"median":22.206248,"eighty":26.052459,"marketCap":16371804188},{"date":"2022-08-26","current":19.452535,"twenty":18.962867,"median":22.105622,"eighty":26.052459,"marketCap":15947188490},{"date":"2022-09-02","current":19.141765,"twenty":18.962867,"median":22.004623,"eighty":26.052459,"marketCap":15692419071},{"date":"2022-09-09","current":19.640117,"twenty":18.962867,"median":21.954586,"eighty":26.052459,"marketCap":16100968229},{"date":"2022-09-16","current":18.7778,"twenty":18.950394,"median":21.854932,"eighty":26.052459,"marketCap":15394040472},{"date":"2022-09-23","current":18.184257,"twenty":18.93271,"median":21.833364,"eighty":26.052459,"marketCap":14907453835},{"date":"2022-09-30","current":16.630406,"twenty":18.912653,"median":21.780977,"eighty":26.052459,"marketCap":13633606740},{"date":"2022-10-07","current":15.969669,"twenty":18.877323,"median":21.711754,"eighty":26.052459,"marketCap":13091934822},{"date":"2022-10-14","current":15.75409,"twenty":18.840394,"median":21.615806,"eighty":26.052459,"marketCap":12915202883},{"date":"2022-10-21","current":16.283239,"twenty":18.799375,"median":21.586885,"eighty":26.052459,"marketCap":13348999461},{"date":"2022-10-28","current":17.347137,"twenty":18.771169,"median":21.523615,"eighty":26.052459,"marketCap":14221183058},{"date":"2022-11-04","current":17.992709,"twenty":18.699315,"median":21.428183,"eighty":26.052459,"marketCap":14368977701},{"date":"2022-11-11","current":17.07008,"twenty":18.641897,"median":21.343129,"eighty":26.052459,"marketCap":13632165905},{"date":"2022-11-18","current":16.857387,"twenty":18.60693,"median":21.2605,"eighty":26.052459,"marketCap":13462308980},{"date":"2022-11-25","current":16.960859,"twenty":18.59484,"median":21.221037,"eighty":26.052459,"marketCap":13544942078},{"date":"2022-12-02","current":16.814273,"twenty":18.561696,"median":21.135982,"eighty":26.052459,"marketCap":13427878522},{"date":"2022-12-09","current":17.93235,"twenty":18.489248,"median":21.055252,"eighty":26.052459,"marketCap":14320775060},{"date":"2022-12-16","current":17.794387,"twenty":18.456814,"median":21.004349,"eighty":26.052459,"marketCap":14210597595},{"date":"2022-12-23","current":18.205403,"twenty":18.432373,"median":20.934115,"eighty":26.052459,"marketCap":14538834625},{"date":"2022-12-30","current":18.087559,"twenty":18.405864,"median":20.902083,"eighty":26.052459,"marketCap":14444724708},{"date":"2023-01-06","current":18.619293,"twenty":18.396572,"median":20.83496,"eighty":26.052459,"marketCap":14869367020},{"date":"2023-01-13","current":18.076062,"twenty":18.391668,"median":20.781251,"eighty":26.052459,"marketCap":14435543252},{"date":"2023-01-20","current":17.141936,"twenty":18.368659,"median":20.636649,"eighty":26.052459,"marketCap":13689550001},{"date":"2023-01-27","current":17.745525,"twenty":18.32581,"median":20.59167,"eighty":26.052459,"marketCap":14171576409},{"date":"2023-02-03","current":17.716783,"twenty":18.267135,"median":20.523391,"eighty":26.052459,"marketCap":14148622771},{"date":"2023-02-10","current":17.552951,"twenty":18.244176,"median":20.512706,"eighty":26.052459,"marketCap":14017787031},{"date":"2023-02-17","current":17.848998,"twenty":18.214449,"median":20.375549,"eighty":26.052459,"marketCap":14254209508},{"date":"2023-02-24","current":18.491712,"twenty":18.196331,"median":20.316032,"eighty":26.052459,"marketCap":13918711477},{"date":"2023-03-03","current":18.15622,"twenty":18.181685,"median":20.190695,"eighty":26.052459,"marketCap":13666186611},{"date":"2023-03-10","current":17.555384,"twenty":18.171346,"median":20.162283,"eighty":26.052459,"marketCap":13213937533},{"date":"2023-03-17","current":18.259917,"twenty":18.1631,"median":20.121497,"eighty":26.052459,"marketCap":13744239752},{"date":"2023-03-24","current":18.133011,"twenty":18.146184,"median":20.04184,"eighty":26.052459,"marketCap":13648717316},{"date":"2023-03-31","current":18.642382,"twenty":18.130819,"median":20.007462,"eighty":26.05076,"marketCap":14032121150},{"date":"2023-04-06","current":19.261558,"twenty":18.130819,"median":19.995704,"eighty":26.05076,"marketCap":14498174912},{"date":"2023-04-14","current":18.922994,"twenty":18.128627,"median":19.970486,"eighty":26.052459,"marketCap":14243337633},{"date":"2023-04-21","current":19.139553,"twenty":18.128627,"median":19.952153,"eighty":26.052459,"marketCap":14406341658},{"date":"2023-04-28","current":19.07245,"twenty":18.128627,"median":19.940056,"eighty":26.052459,"marketCap":14355833369},{"date":"2023-05-05","current":18.965696,"twenty":18.128627,"median":19.926109,"eighty":26.052459,"marketCap":14275479272},{"date":"2023-05-12","current":18.546681,"twenty":18.128627,"median":19.883267,"eighty":26.052459,"marketCap":14332875055},{"date":"2023-05-19","current":17.598997,"twenty":18.11763,"median":19.858498,"eighty":26.052459,"marketCap":13600504858},{"date":"2023-05-26","current":17.046429,"twenty":18.088372,"median":19.844189,"eighty":26.052459,"marketCap":13173480228},{"date":"2023-06-02","current":16.992955,"twenty":18.074042,"median":19.825479,"eighty":26.052459,"marketCap":13132155264},{"date":"2023-06-09","current":17.756449,"twenty":18.048582,"median":19.818248,"eighty":26.014881,"marketCap":13722183919},{"date":"2023-06-16","current":17.716461,"twenty":18.007668,"median":19.808252,"eighty":25.940347,"marketCap":13691281250},{"date":"2023-06-23","current":17.327121,"twenty":17.996909,"median":19.799856,"eighty":25.884904,"marketCap":13390399210},{"date":"2023-06-30","current":17.107189,"twenty":17.971832,"median":19.787287,"eighty":25.839648,"marketCap":13220435309},{"date":"2023-07-07","current":17.713489,"twenty":17.940659,"median":19.766955,"eighty":25.815617,"marketCap":13688984441},{"date":"2023-07-14","current":17.983947,"twenty":17.932967,"median":19.754347,"eighty":25.762836,"marketCap":13897994102},{"date":"2023-07-21","current":18.049332,"twenty":17.921517,"median":19.725365,"eighty":25.694889,"marketCap":13948523911},{"date":"2023-07-28","current":17.778875,"twenty":17.917503,"median":19.70551,"eighty":25.640423,"marketCap":13739514249},{"date":"2023-08-04","current":17.350898,"twenty":17.883672,"median":19.678442,"eighty":25.579755,"marketCap":13408773685},{"date":"2023-08-11","current":17.593111,"twenty":17.865186,"median":19.664354,"eighty":25.502218,"marketCap":13325021953},{"date":"2023-08-18","current":17.226145,"twenty":17.825966,"median":19.640117,"eighty":25.387533,"marketCap":13047082347},{"date":"2023-08-25","current":17.053277,"twenty":17.814636,"median":19.624271,"eighty":25.239646,"marketCap":12916152119},{"date":"2023-09-01","current":16.671148,"twenty":17.794317,"median":19.589039,"eighty":25.188979,"marketCap":12626727405},{"date":"2023-09-08","current":16.258691,"twenty":17.767219,"median":19.556696,"eighty":25.086111,"marketCap":12314332475},{"date":"2023-09-15","current":16.510411,"twenty":17.736327,"median":19.53154,"eighty":25.037107,"marketCap":12504985263},{"date":"2023-09-22","current":16.33451,"twenty":17.719215,"median":19.506521,"eighty":24.983303,"marketCap":12371758014},{"date":"2023-09-29","current":15.291237,"twenty":17.689915,"median":19.485327,"eighty":24.937186,"marketCap":11581582604},{"date":"2023-10-06","current":14.66042,"twenty":17.671289,"median":19.466793,"eighty":24.894912,"marketCap":11103802124},{"date":"2023-10-13","current":14.93337,"twenty":17.646784,"median":19.431234,"eighty":24.781156,"marketCap":11310534062},{"date":"2023-10-20","current":14.71501,"twenty":17.63343,"median":19.418849,"eighty":24.697771,"marketCap":11145148512},{"date":"2023-10-27","current":14.906075,"twenty":17.624542,"median":19.402857,"eighty":24.64339,"marketCap":11289860869},{"date":"2023-11-03","current":15.479268,"twenty":17.60626,"median":19.381119,"eighty":24.57824,"marketCap":11723997940},{"date":"2023-11-10","current":16.645307,"twenty":17.583522,"median":19.359534,"eighty":24.546726,"marketCap":11332124942},{"date":"2023-11-17","current":16.982735,"twenty":17.557584,"median":19.346467,"eighty":24.504419,"marketCap":11561845699},{"date":"2023-11-24","current":17.056969,"twenty":17.544351,"median":19.327019,"eighty":24.441017,"marketCap":11612384266},{"date":"2023-12-01","current":17.222308,"twenty":17.513701,"median":19.31053,"eighty":24.378398,"marketCap":11724947437},{"date":"2023-12-08","current":17.44501,"twenty":17.495276,"median":19.294359,"eighty":24.260799,"marketCap":11876563136},{"date":"2023-12-15","current":18.008515,"twenty":17.488122,"median":19.278893,"eighty":24.190235,"marketCap":12260196801},{"date":"2023-12-22","current":17.232431,"twenty":17.477437,"median":19.264953,"eighty":23.934553,"marketCap":11731839059},{"date":"2023-12-29","current":17.627221,"twenty":17.475586,"median":19.246921,"eighty":23.807892,"marketCap":12000612345},{"date":"2024-01-05","current":18.089497,"twenty":17.475517,"median":19.233082,"eighty":23.741705,"marketCap":12315329782},{"date":"2024-01-12","current":18.001766,"twenty":17.475517,"median":19.192832,"eighty":23.629985,"marketCap":12255602385},{"date":"2024-01-19","current":17.171694,"twenty":17.47268,"median":19.169589,"eighty":23.55371,"marketCap":11690489323},{"date":"2024-01-26","current":16.898378,"twenty":17.46035,"median":19.160766,"eighty":23.5011,"marketCap":11504415510},{"date":"2024-02-02","current":17.461882,"twenty":17.44567,"median":19.140175,"eighty":23.444059,"marketCap":11888049174},{"date":"2024-02-09","current":16.405733,"twenty":17.428633,"median":19.134434,"eighty":23.378597,"marketCap":11169023205},{"date":"2024-02-16","current":16.851138,"twenty":17.411438,"median":19.114697,"eighty":23.29033,"marketCap":11472254604},{"date":"2024-02-23","current":16.959115,"twenty":17.384618,"median":19.105369,"eighty":23.197589,"marketCap":11545765246},{"date":"2024-03-01","current":15.562474,"twenty":17.362216,"median":19.073007,"eighty":23.157446,"marketCap":11380837377},{"date":"2024-03-08","current":16.134208,"twenty":17.346172,"median":19.055662,"eighty":23.087378,"marketCap":11798946461},{"date":"2024-03-15","current":16.00227,"twenty":17.325673,"median":19.040901,"eighty":23.01658,"marketCap":11702459750},{"date":"2024-03-22","current":16.269288,"twenty":17.295127,"median":19.006965,"eighty":22.946388,"marketCap":11897730476},{"date":"2024-03-28","current":16.665104,"twenty":17.284498,"median":18.990896,"eighty":22.858197,"marketCap":12187190611},{"date":"2024-04-05","current":16.550002,"twenty":17.238209,"median":18.967336,"eighty":22.747257,"marketCap":12103016277},{"date":"2024-04-12","current":16.166725,"twenty":17.21421,"median":18.948245,"eighty":22.662212,"marketCap":11822726226},{"date":"2024-04-19","current":16.009645,"twenty":17.188748,"median":18.933928,"eighty":22.476296,"marketCap":11707853255},{"date":"2024-04-26","current":16.46832,"twenty":17.160327,"median":18.920578,"eighty":22.383227,"marketCap":12043282332},{"date":"2024-05-03","current":16.823322,"twenty":17.148756,"median":18.910977,"eighty":22.316819,"marketCap":12302895247},{"date":"2024-05-10","current":18.009067,"twenty":17.137643,"median":18.862312,"eighty":22.153089,"marketCap":12811650343},{"date":"2024-05-17","current":17.983211,"twenty":17.137643,"median":18.83293,"eighty":21.979869,"marketCap":12793256014},{"date":"2024-05-24","current":17.26246,"twenty":17.137643,"median":18.804572,"eighty":21.854347,"marketCap":12280514085},{"date":"2024-05-31","current":17.223675,"twenty":17.129836,"median":18.777089,"eighty":21.787063,"marketCap":12252922591},{"date":"2024-06-07","current":17.26246,"twenty":17.129836,"median":18.748395,"eighty":21.717249,"marketCap":12280514085},{"date":"2024-06-14","current":17.117017,"twenty":17.119474,"median":18.705227,"eighty":21.609321,"marketCap":12177045983},{"date":"2024-06-21","current":17.087929,"twenty":17.114417,"median":18.650585,"eighty":21.522881,"marketCap":12156352362},{"date":"2024-06-28","current":17.210747,"twenty":17.111632,"median":18.640318,"eighty":21.315106,"marketCap":12243725427},{"date":"2024-07-05","current":16.955414,"twenty":17.105574,"median":18.619293,"eighty":21.228833,"marketCap":12062081425},{"date":"2024-07-12","current":17.660004,"twenty":17.103185,"median":18.595001,"eighty":21.111974,"marketCap":12563326898},{"date":"2024-07-15","current":17.792519,"twenty":17.103185,"median":18.594599,"eighty":21.071539,"marketCap":12657597835},{"date":"2024-08-02","current":19.311589,"twenty":17.09642,"median":18.546375,"eighty":20.833568,"marketCap":13738264681},{"date":"2024-08-09","current":19.069184,"twenty":17.09642,"median":18.546375,"eighty":20.632589,"marketCap":13565817844},{"date":"2024-08-16","current":18.227464,"twenty":17.09642,"median":18.516661,"eighty":20.552028,"marketCap":13475564349},{"date":"2024-08-23","current":18.159034,"twenty":17.09642,"median":18.478863,"eighty":20.401947,"marketCap":13424973493},{"date":"2024-08-30","current":18.26168,"twenty":17.09642,"median":18.462722,"eighty":20.329333,"marketCap":13500859777},{"date":"2024-09-06","current":18.793573,"twenty":17.09642,"median":18.460128,"eighty":20.236224,"marketCap":13894088703},{"date":"2024-09-13","current":18.77491,"twenty":17.09642,"median":18.460128,"eighty":20.183533,"marketCap":13880291196},{"date":"2024-09-20","current":18.995755,"twenty":17.09642,"median":18.460128,"eighty":20.149533,"marketCap":14043561686},{"date":"2024-09-27","current":19.138838,"twenty":17.09642,"median":18.460128,"eighty":20.050627,"marketCap":14149342567},{"date":"2024-10-04","current":18.90244,"twenty":17.09642,"median":18.460128,"eighty":20.023872,"marketCap":13974574155},{"date":"2024-10-11","current":18.370547,"twenty":17.09642,"median":18.456257,"eighty":19.998452,"marketCap":13581345230},{"date":"2024-10-18","current":18.906734,"twenty":17.09642,"median":18.455555,"eighty":19.97248,"marketCap":13977748728},{"date":"2024-10-25","current":19.174253,"twenty":17.09642,"median":18.455555,"eighty":19.95794,"marketCap":14175525364},{"date":"2024-10-31","current":18.682765,"twenty":17.09642,"median":18.455555,"eighty":19.944811,"marketCap":13812168289},{"date":"2024-11-08","current":16.550846,"twenty":17.088449,"median":18.447683,"eighty":19.929206,"marketCap":14122836661},{"date":"2024-11-15","current":16.92547,"twenty":17.081435,"median":18.438024,"eighty":19.8916,"marketCap":14442503538},{"date":"2024-11-22","current":17.399814,"twenty":17.081435,"median":18.415591,"eighty":19.863832,"marketCap":14847261599},{"date":"2024-11-29","current":17.41868,"twenty":17.081435,"median":18.399086,"eighty":19.849542,"marketCap":14863359931},{"date":"2024-12-06","current":17.065617,"twenty":17.073426,"median":18.39232,"eighty":19.827569,"marketCap":14562091147},{"date":"2024-12-13","current":16.742201,"twenty":17.064987,"median":18.372108,"eighty":19.819608,"marketCap":14286119742},{"date":"2024-12-20","current":16.313674,"twenty":17.056543,"median":18.350335,"eighty":19.811295,"marketCap":13920457630},{"date":"2024-12-27","current":16.623614,"twenty":17.046687,"median":18.33011,"eighty":19.802019,"marketCap":14184930227},{"date":"2025-01-03","current":16.612834,"twenty":17.032304,"median":18.311766,"eighty":19.796087,"marketCap":14175731180},{"date":"2025-01-10","current":16.416089,"twenty":17.021876,"median":18.278787,"eighty":19.769152,"marketCap":14007848575},{"date":"2025-01-17","current":16.960507,"twenty":17.011496,"median":18.260798,"eighty":19.760029,"marketCap":14472400441},{"date":"2025-01-24","current":16.995544,"twenty":17.007383,"median":18.255948,"eighty":19.73389,"marketCap":14502297343},{"date":"2025-01-31","current":17.316265,"twenty":17.006252,"median":18.242888,"eighty":19.714729,"marketCap":14775968986},{"date":"2025-02-07","current":17.658548,"twenty":17.006252,"median":18.226074,"eighty":19.687713,"marketCap":15068038723},{"date":"2025-02-14","current":18.027782,"twenty":17.006252,"median":18.205211,"eighty":19.667069,"marketCap":15383106078},{"date":"2025-02-21","current":18.124807,"twenty":17.006252,"median":18.196,"eighty":19.653652,"marketCap":15465897499},{"date":"2025-02-28","current":18.050562,"twenty":17.006252,"median":18.194885,"eighty":19.632374,"marketCap":15767166283},{"date":"2025-03-07","current":17.307973,"twenty":17.005815,"median":18.179535,"eighty":19.603627,"marketCap":15118514181},{"date":"2025-03-14","current":17.539694,"twenty":17.005815,"median":18.173786,"eighty":19.580923,"marketCap":15320922403},{"date":"2025-03-21","current":17.897808,"twenty":17.007647,"median":18.159034,"eighty":19.580923,"marketCap":15633735111},{"date":"2025-03-28","current":17.72665,"twenty":17.010259,"median":18.149369,"eighty":19.570167,"marketCap":15484229038},{"date":"2025-04-04","current":18.224324,"twenty":17.010259,"median":18.15622,"eighty":19.558852,"marketCap":15918946698},{"date":"2025-04-11","current":17.242143,"twenty":17.007383,"median":18.147255,"eighty":19.551107,"marketCap":15061011845},{"date":"2025-04-17","current":17.755917,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"marketCap":15509793245},{"date":"2025-04-25","current":17.979742,"twenty":17.007298,"median":18.120432,"eighty":19.492085,"marketCap":15705304505},{"date":"2025-05-02","current":18.01924,"twenty":17.007298,"median":18.113427,"eighty":19.474373,"marketCap":15739806492}],"updateTime":1746377068743}}}