US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evertec

35.98

-0.2400-0.66%

Post-market: 35.980.00000.00%16:39 EDT

Volume:380.98K

Turnover:13.80M

Market Cap:2.29B

PE:18.04

High:36.70

Open:36.17

Low:35.94

Close:36.22

Loading ...

Overview Company News Filings

EVERTEC to Announce First Quarter 2025 Financial Results on May 7, 2025

Evertec (EVTC) Just Flashed Golden Cross Signal: Do You Buy?

EVTC vs. V: Which Stock Is the Better Value Option?

Is Evertec (EVTC) a Great Value Stock Right Now?

EVERTEC INC’s $220 Million Stock Buyback Plan: Potential Risks and Market Impacts

Earnings Beat: EVERTEC, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

EVERTEC Up Nearly 13%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk

EVERTEC Shares Rise After Susquehanna Upgrades Rating to Neutral From Negative

MT Newswires Live

Evertec rises 14.4%

Stock Track | Evertec Soars 9.62% on Strong Earnings and Analyst Upgrade

Stock Track | Evertec Soars 5.13% in Pre-Market on Analyst Upgrade and Strong Earnings

Evertec Raised to Neutral From Negative by Susquehanna

Analysts Offer Insights on Technology Companies: Pure Storage (PSTG), Evertec (EVTC) and ODDITY Tech Ltd. Class A (ODD)

Susquehanna Upgrades EVERTEC to Neutral From Negative, Raises Price Target to $30 From $28

MT Newswires Live

Evertec Inc (EVTC) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth in ...

Evertec Inc reports results for the quarter ended December 31 - Earnings Summary

Evertec (EVTC) Tops Q4 Earnings and Revenue Estimates

Evertec: Q4 Earnings Snapshot

Associated Press Finance

Evertec reports Q4 adjusted EPS 87c, consensus 72c

Evertec sees FY25 adjusted EPS $3.34-$3.45, consensus $3.25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","market":"US","secType":"STK","nameCN":"Evertec","latestPrice":35.98,"timestamp":1750276800000,"preClose":36.22,"halted":0,"volume":380983,"hourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"16:39 EDT","volume":28332,"amount":1019385.36,"timestamp":1750279194678},"delay":0,"floatShares":63120756,"shares":63614077,"eps":1.995001,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.24,"latestTime":"06-18 16:00:00 EDT","open":36.17,"high":36.7,"low":35.94,"amount":13796344.601602,"amplitude":0.020983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.995001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1365739200000,"exchange":"NYSE","adjPreClose":36.22,"dividendRate":0.005559,"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"16:39 EDT","volume":28332,"amount":1019385.36,"timestamp":1750279194678},"volumeRatio":1.5241685505932516,"impliedVol":0.0162,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTC\",,,,,undefined,":{"symbol":"EVTC","floatShares":63120756,"roa":"5.82%","roe":"23.13%","lyrEps":1.751839,"volumeRatio":1.5241685505932516,"shares":63614077,"dividePrice":0.2,"high":36.7,"amplitude":0.020983,"preClose":36.22,"low":35.94,"week52Low":28.76,"pbRate":"4.22","psRate":"2.63","week52High":38.56,"institutionHeld":0,"latestPrice":35.98,"eps":1.995001,"divideRate":0.005559,"volume":380983,"delay":0,"ttmEps":1.995001,"open":36.17,"prevYearClose":34.53,"prevWeekClose":35.89,"prevMonthClose":36.23,"prevQuarterClose":36.77,"fiveDayClose":37.64,"twentyDayClose":38.37,"sixtyDayClose":37.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529766897","title":"EVERTEC to Announce First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766897","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766897?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, April 23, 2025----EVERTEC, Inc.   today announced that it will host a conference call and webcast on Wednesday, May 7, 2025 at 4:30 p.m. ET to review first quarter financial results. Participating on the call will be Mac Schuessler, President and Chief Executive Officer, and Joaquin Castrillo, Chief Financial Officer. A press release with first quarter 2025 financial results will be issued shortly after the market closes on Wednesday, May 7, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evertec-announce-first-quarter-2025-200500829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTC","BK4227","BK4106"],"gpt_icon":0},{"id":"2518729157","title":"Evertec (EVTC) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701302,"startTime":"0","endTime":"0","summary":"From a technical perspective, Evertec, Inc.  is looking like an interesting pick, as it just reached a key level of support. EVTC's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.A golden cross is a technical chart pattern that can signify a potential bullish breakout. It's formed from a crossover involving a security's short-term moving average breaking above a longer-term moving average, with the most common moving averages being the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.A successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.A golden cross contrasts with a death cross, another widely-followed chart pattern tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evertec-evtc-just-flashed-golden-135502412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","EVTC"],"gpt_icon":0},{"id":"2517519993","title":"EVTC vs. V: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519993?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:40","pubTimestamp":1741279212,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial Transaction Services sector might want to consider either Evertec  or Visa . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Evertec and Visa have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.Value investors also tend to look at a number of traditional, tried-and-true figures to help them ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evtc-vs-v-stock-better-164012240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014906.USD","LU1037948541.HKD","LU2089284900.SGD","BK4533","LU2244417387.USD","EVTC","LU0994945656.USD","LU1236620834.HKD","LU1429558221.USD","LU0320765059.SGD","LU1934455863.HKD","GB00B4LPDJ14.GBP","LU0256863902.USD","IE00B1BXHZ80.USD","LU0348723411.USD","LU0861579265.USD","LU1823568750.SGD","SG9999018865.SGD","LU2764263039.SGD","LU2461242641.AUD","LU0823421333.USD","LU1691799644.USD","LU1121112475.USD","BK4535","LU1363072403.SGD","SG9999014880.SGD","LU0096362180.USD","SGXZ51526630.SGD","V","LU0672654240.SGD","LU0256863811.USD","LU0127658192.USD","LU0048584097.USD","LU2087625088.SGD","LU2125154778.USD","LU0472753341.HKD","LU0109392836.USD","IE00B19Z8W00.USD","LU2023250843.SGD","LU0640476718.USD","LU0444971666.USD","LU0957808578.USD","LU0642271901.SGD","LU1934455277.USD","LU1064131342.USD","LU2361045086.USD","LU0528227936.USD","LU2404859741.USD","LU0965508806.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2517160898","title":"Is Evertec (EVTC) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160898?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272012,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Evertec . EVTC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 11.28, while its industry has an average P/E of 23.91. Over the past 52 weeks, EVTC's Forward P/E has been as high as 13.46 and as low as 9.59, with a median of 10.75.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evertec-evtc-great-value-stock-144012423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","EVTC","BK4106"],"gpt_icon":0},{"id":"2516261773","title":"EVERTEC INC’s $220 Million Stock Buyback Plan: Potential Risks and Market Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261773","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261773?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:02","pubTimestamp":1741068127,"startTime":"0","endTime":"0","summary":"EVERTEC INC (EVTC) has disclosed a new risk, in the Share Price & Shareholder Rights category. EVERTEC INC faces potential risks with its stock rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evertec-incs-220-million-stock-buyback-plan-potential-risks-and-market-impacts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evertec-incs-220-million-stock-buyback-plan-potential-risks-and-market-impacts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","EVTC","INC"],"gpt_icon":0},{"id":"2516556790","title":"Earnings Beat: EVERTEC, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556790?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:54","pubTimestamp":1740833695,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for EVERTEC, Inc.  shareholders, with its shares surging 13% to US$37.34 in the week since its latest yearly results. Revenues were US$845m, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$1.73 were also better than expected, beating analyst predictions by 17%. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on EVERTEC after the latest results.The biggest takeaway for us is the consensus earnings per share upgrade, which sugge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-evertec-inc-just-125455988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTC"],"gpt_icon":0},{"id":"2514180336","title":"EVERTEC Up Nearly 13%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:26","pubTimestamp":1740680760,"startTime":"0","endTime":"0","summary":"EVERTEC, Inc.  is currently at $36.49, up $4.15 or 12.83%. --Would be highest close since Nov. 25, 2024, when it closed at $36.80. --On pace for largest percent increase since April 6, 2020, when it rose 13.17%. --Down 27.97% from its all-time closing high of $50.66 on Dec. 8, 2021. --Up 1% from 52 weeks ago , when it closed at $36.13. --Up 23.24% from its 52-week closing low of $29.61 on July 9, 2024. --Traded as high as $37.00; highest intraday level since Nov. 25, 2024, when it hit $37.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","EVTC"],"gpt_icon":0},{"id":"2514042333","title":"EVERTEC Shares Rise After Susquehanna Upgrades Rating to Neutral From Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:55","pubTimestamp":1740678910,"startTime":"0","endTime":"0","summary":"EVERTEC  shares were up over 12% in recent trading on Thursday after Susquehanna upgraded its rating to neutral from negative and raised the price target to $30 from $28.The company posted Q4 adjusted earnings Wednesday of $0.87 per diluted share, up from $0.62 a year earlier.Analysts polled by FactSet expected $0.72.Revenue for the quarter ended Dec. 31 was $216.4 million, compared with $194.6 million a year earlier.Analysts polled by FactSet expected $215.3 million.For 2025, the company said it expects adjusted EPS of $3.34 to $3.45. Analysts polled by FactSet expect $3.41. Revenue for the year is projected to be between $889 million and $899 million. Analysts polled by FactSet expect $894 million.Price: 36.45, Change: +4.11, Percent Change: +12.71","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVTC"],"gpt_icon":0},{"id":"2514389362","title":"Evertec rises 14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389362?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667897,"startTime":"0","endTime":"0","summary":"Evertec (EVTC) is up 14.4%, or $4.66 to $37.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evertec-rises-14-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evertec-rises-14-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","EVTC","BK4227"],"gpt_icon":0},{"id":"1140844381","title":"Stock Track | Evertec Soars 9.62% on Strong Earnings and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1140844381","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140844381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:44","pubTimestamp":1740667497,"startTime":"0","endTime":"0","summary":"Evertec Inc , a leading payment processing company, saw its stock soar by 9.62% during Thursday's pre-market trading session. This significant surge was driven by two key factors:. Firstly, Evertec reported strong financial results for the fourth quarter and full year 2024, showcasing its robust performance and growth prospects. The company achieved record revenue of $845.5 million for 2024, marking a 22% increase year-over-year. This impressive growth was fueled by the successful integration of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVTC"],"gpt_icon":0},{"id":"1142986157","title":"Stock Track | Evertec Soars 5.13% in Pre-Market on Analyst Upgrade and Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1142986157","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142986157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:28","pubTimestamp":1740666514,"startTime":"0","endTime":"0","summary":"Shares of Evertec , a leading payment processing company, surged 5.13% in pre-market trading on Thursday. The stock's rally was fueled by two key developments:. Firstly, Susquehanna upgraded Evertec from Negative to Neutral and raised its price target to $30 from $28, citing the company's robust performance and growth prospects. This positive analyst action boosted investor confidence in the stock.Secondly, Evertec reported strong financial results for the fourth quarter and full year 2024. High","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Evertec Soars 5.13% in Pre-Market on Analyst Upgrade and Strong Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EVTC"],"gpt_icon":0},{"id":"2514388230","title":"Evertec Raised to Neutral From Negative by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388230?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:12","pubTimestamp":1740665520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:12 ET (14:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTC"],"gpt_icon":0},{"id":"2514329388","title":"Analysts Offer Insights on Technology Companies: Pure Storage (PSTG), Evertec (EVTC) and ODDITY Tech Ltd. Class A (ODD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665458,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Pure Storage (PSTG – Research Report), Evertec (EV...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-pure-storage-pstg-evertec-evtc-and-oddity-tech-ltd-class-a-odd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-pure-storage-pstg-evertec-evtc-and-oddity-tech-ltd-class-a-odd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4170","BK4588","LU1861215975.USD","ODD","EVTC","LU0823421333.USD","LU0963586101.USD","LU2360107168.USD","BK4106","LU0823434740.USD","LU0823421416.USD","LU0823434583.USD","LU1861220033.SGD","BK4227","LU2290526834.HKD","BK4585","PSTG"],"gpt_icon":0},{"id":"2514809198","title":"Susquehanna Upgrades EVERTEC to Neutral From Negative, Raises Price Target to $30 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809198?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:37","pubTimestamp":1740659851,"startTime":"0","endTime":"0","summary":"EVERTEC (EVTC) has an average rating of overweight and mean price target of $36.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVTC"],"gpt_icon":0},{"id":"2514825145","title":"Evertec Inc (EVTC) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth in ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825145?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640958,"startTime":"0","endTime":"0","summary":"Revenue: $845.5 million for 2024, a 22% increase year over year.Merchant Acquiring Revenue: Grew by 11% due to pricing initiatives and increased sales volume.Payments in Puerto Rico Revenue: Increased by 6%, driven by higher transaction volumes.LatAm Revenue: Increased by 62% year over year, with LatAm making up approximately 33% of total revenue.Adjusted EBITDA: $340.2 million, up 17% year over year, with a margin of 40.2%.Adjusted EPS: $3.28, up 16% year over year.Operating Cash Flow: Approximately $260 million for the full year.Shareholder Returns: Approximately $95 million returned through share purchases and dividends.Fourth Quarter Revenue: $216.4 million, up 11% year over year.Fourth Quarter Adjusted EBITDA: $88.6 million, up 24% year over year, with a margin of 40.9%.Fourth Quarter Adjusted Net Income: $56 million, up 37% year over year.Fourth Quarter Adjusted EPS: $0.87, up 40% year over year.GuruFocus has detected 5 Warning Signs with EVTC.Evertec Inc  faces a 10% discount on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evertec-inc-evtc-q4-2024-072238565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTC"],"gpt_icon":0},{"id":"2514899913","title":"Evertec Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899913?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609931,"startTime":"0","endTime":"0","summary":"Evertec Inc reports results for the quarter ended December 31 - Earnings SummaryEvertec Inc EVTC.N reported quarterly adjusted earnings of 87 cents per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH34V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTC"],"gpt_icon":0},{"id":"2514744892","title":"Evertec (EVTC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744892?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609906,"startTime":"0","endTime":"0","summary":"Evertec  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.83%. A quarter ago, it was expected that this payment processing company would post earnings of $0.73 per share when it actually produced earnings of $0.86, delivering a surprise of 17.81%.Evertec , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $216.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.91%. This compares to year-ago revenues of $194.62 million. The company has topped consensus revenue estimates four times over the last four quarters.Evertec shares have lost about 5.4% since the beginning of the year versus the S&P 500's gain of 1.3%.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evertec-evtc-tops-q4-earnings-224506980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTC"],"gpt_icon":0},{"id":"2514625896","title":"Evertec: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625896","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:46","pubTimestamp":1740606414,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico  — SAN JUAN, Puerto Rico  — Evertec Inc.  on Wednesday reported fourth-quarter earnings of $40.1 million.On a per-share basis, the San Juan, Puerto Rico-based company said it had profit of 62 cents. Earnings, adjusted for non-recurring costs and stock option expense, came to 87 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 72 cents per share.The payment processing company posted revenue of $216.4 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $214.4 million.For the year, the company reported profit of $112.6 million, or $1.73 per share. Revenue was reported as $845.5 million.Evertec expects full-year earnings in the range of $3.34 to $3.45 per share, with revenue in the range of $889 million to $899 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evertec-q4-earnings-snapshot-214654502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTC"],"gpt_icon":0},{"id":"2514893167","title":"Evertec reports Q4 adjusted EPS 87c, consensus 72c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893167?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:41","pubTimestamp":1740606061,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $216.4M, consensus $215.29M. Mac Schuessler, President and Chief Executive Officer stated, “In 2024, we achieved record revenues...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evertec-reports-q4-adjusted-eps-87c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evertec-reports-q4-adjusted-eps-87c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTC"],"gpt_icon":0},{"id":"2514089397","title":"Evertec sees FY25 adjusted EPS $3.34-$3.45, consensus $3.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089397?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606045,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $889M-$899M, consensus $896.49M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evertec-sees-fy25-adjusted-eps-3-34-3-45-consensus-3-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evertec-sees-fy25-adjusted-eps-3-34-3-45-consensus-3-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTC","amount":0.05,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"EVTC","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"EVTC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Evertec Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"EVTC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"EVTC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-09-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTC","date":"2025-06-18","current":17.813751,"percent":0.317628,"low":7.953923,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"high":37.027404,"avg":21.37931,"sd":7.45776,"marketCap":2304101868},"quantilePoints":[{"date":"2020-06-19","current":20.608412,"twenty":14.520291,"median":18.197441,"eighty":24.769093,"marketCap":2040974662},{"date":"2020-06-26","current":19.592504,"twenty":14.645697,"median":18.260914,"eighty":24.769093,"marketCap":1940363235},{"date":"2020-07-02","current":20.238331,"twenty":14.710198,"median":18.335579,"eighty":24.769093,"marketCap":2004323356},{"date":"2020-07-10","current":19.37481,"twenty":14.769685,"median":18.410244,"eighty":24.769093,"marketCap":1918803643},{"date":"2020-07-17","current":20.702746,"twenty":14.80492,"median":18.559574,"eighty":24.769093,"marketCap":2050317151},{"date":"2020-07-24","current":22.807126,"twenty":14.892424,"median":18.816139,"eighty":24.769093,"marketCap":2258726536},{"date":"2020-07-31","current":22.53138,"twenty":14.927716,"median":19.152604,"eighty":24.769093,"marketCap":2231417720},{"date":"2020-08-07","current":26.268044,"twenty":14.977337,"median":19.447374,"eighty":24.795362,"marketCap":2297455634},{"date":"2020-08-14","current":25.019141,"twenty":14.977337,"median":19.447374,"eighty":24.940533,"marketCap":2188224087},{"date":"2020-08-21","current":29.004127,"twenty":14.977337,"median":19.447374,"eighty":25.086941,"marketCap":2536758958},{"date":"2020-08-28","current":29.094508,"twenty":14.977337,"median":19.535437,"eighty":25.194894,"marketCap":2544663872},{"date":"2020-09-04","current":29.16024,"twenty":14.977337,"median":19.557313,"eighty":25.326967,"marketCap":2550412901},{"date":"2020-09-11","current":27.697709,"twenty":14.977337,"median":19.557313,"eighty":25.375777,"marketCap":2422497010},{"date":"2020-09-18","current":28.60152,"twenty":14.977337,"median":19.557313,"eighty":25.478031,"marketCap":2501546156},{"date":"2020-09-25","current":28.231779,"twenty":14.977337,"median":19.557313,"eighty":25.546684,"marketCap":2469207869},{"date":"2020-10-02","current":28.971261,"twenty":14.977337,"median":19.846481,"eighty":25.648425,"marketCap":2533884443},{"date":"2020-10-09","current":30.146216,"twenty":14.977337,"median":19.846481,"eighty":25.761203,"marketCap":2636648333},{"date":"2020-10-16","current":29.677877,"twenty":14.977337,"median":19.846481,"eighty":25.865968,"marketCap":2595686503},{"date":"2020-10-23","current":29.69431,"twenty":14.977337,"median":19.846481,"eighty":25.922018,"marketCap":2597123760},{"date":"2020-10-30","current":24.627352,"twenty":14.977337,"median":19.846481,"eighty":25.970032,"marketCap":2393064394},{"date":"2020-11-06","current":26.144361,"twenty":14.977337,"median":19.860994,"eighty":26.013591,"marketCap":2540473709},{"date":"2020-11-13","current":26.706765,"twenty":14.977337,"median":20.071432,"eighty":26.134763,"marketCap":2595123016},{"date":"2020-11-20","current":27.061967,"twenty":14.977337,"median":20.238331,"eighty":26.251658,"marketCap":2629638368},{"date":"2020-11-27","current":27.794571,"twenty":14.977337,"median":20.296383,"eighty":26.304684,"marketCap":2700826281},{"date":"2020-12-04","current":29.022979,"twenty":14.977337,"median":20.496618,"eighty":26.390422,"marketCap":2820191873},{"date":"2020-12-11","current":29.822184,"twenty":14.977337,"median":20.623926,"eighty":26.684564,"marketCap":2897851414},{"date":"2020-12-18","current":31.109792,"twenty":14.977337,"median":20.814888,"eighty":26.750823,"marketCap":3022969565},{"date":"2020-12-24","current":29.622382,"twenty":14.977337,"median":20.963979,"eighty":26.804245,"marketCap":2878436529},{"date":"2020-12-31","current":29.096979,"twenty":14.977337,"median":21.069505,"eighty":26.890066,"marketCap":2827382571},{"date":"2021-01-08","current":29.489182,"twenty":14.977337,"median":21.130878,"eighty":27.015621,"marketCap":2865493272},{"date":"2021-01-15","current":28.401375,"twenty":15.000471,"median":21.297778,"eighty":27.158987,"marketCap":2759790007},{"date":"2021-01-22","current":27.698371,"twenty":15.044421,"median":21.326804,"eighty":27.208085,"marketCap":2691478373},{"date":"2021-01-29","current":25.678158,"twenty":15.092333,"median":21.451429,"eighty":27.208085,"marketCap":2495172310},{"date":"2021-02-05","current":27.809371,"twenty":15.137211,"median":21.515084,"eighty":27.265038,"marketCap":2702264421},{"date":"2021-02-12","current":28.334775,"twenty":15.158008,"median":21.578738,"eighty":27.439574,"marketCap":2753318379},{"date":"2021-02-19","current":27.424569,"twenty":15.178817,"median":21.60255,"eighty":27.47125,"marketCap":2664872789},{"date":"2021-02-26","current":28.786177,"twenty":15.188157,"median":21.738291,"eighty":27.504331,"marketCap":2797181638},{"date":"2021-03-05","current":25.525945,"twenty":15.23416,"median":21.799204,"eighty":27.504877,"marketCap":2665827584},{"date":"2021-03-12","current":26.036878,"twenty":15.279935,"median":21.858291,"eighty":27.504877,"marketCap":2719187400},{"date":"2021-03-19","current":26.368294,"twenty":15.33475,"median":21.880806,"eighty":27.504877,"marketCap":2753799173},{"date":"2021-03-26","current":25.933311,"twenty":15.418227,"median":21.897008,"eighty":27.504331,"marketCap":2708371221},{"date":"2021-04-01","current":26.36139,"twenty":15.456976,"median":21.966066,"eighty":27.504331,"marketCap":2753078094},{"date":"2021-04-09","current":27.337416,"twenty":15.556804,"median":22.068961,"eighty":27.504877,"marketCap":2855010387},{"date":"2021-04-16","current":28.15284,"twenty":15.578052,"median":22.138075,"eighty":27.590283,"marketCap":2940169948},{"date":"2021-04-23","current":27.164657,"twenty":15.606713,"median":22.238631,"eighty":27.608459,"marketCap":2836968107},{"date":"2021-04-30","current":24.457376,"twenty":15.656726,"median":22.318504,"eighty":27.630569,"marketCap":2879317944},{"date":"2021-05-07","current":26.284017,"twenty":15.733864,"median":22.431534,"eighty":27.630569,"marketCap":3094364748},{"date":"2021-05-14","current":26.731483,"twenty":15.824558,"median":22.469895,"eighty":27.630569,"marketCap":3147043998},{"date":"2021-05-21","current":26.498555,"twenty":15.965884,"median":22.526404,"eighty":27.630569,"marketCap":3119621923},{"date":"2021-05-28","current":26.682445,"twenty":16.002664,"median":22.554269,"eighty":27.630569,"marketCap":3141270930},{"date":"2021-06-04","current":27.160559,"twenty":16.002664,"median":22.595479,"eighty":27.630569,"marketCap":3197558348},{"date":"2021-06-11","current":27.025707,"twenty":16.002664,"median":22.612645,"eighty":27.630569,"marketCap":3181682410},{"date":"2021-06-18","current":26.204331,"twenty":16.002664,"median":22.668363,"eighty":27.630569,"marketCap":3084983511},{"date":"2021-06-25","current":27.227986,"twenty":16.002664,"median":22.725908,"eighty":27.630569,"marketCap":3205496317},{"date":"2021-07-02","current":27.301542,"twenty":16.002664,"median":22.783133,"eighty":27.630569,"marketCap":3214155920},{"date":"2021-07-09","current":26.915373,"twenty":16.002664,"median":22.825162,"eighty":27.630569,"marketCap":3168693005},{"date":"2021-07-16","current":26.241109,"twenty":16.002664,"median":22.86417,"eighty":27.630569,"marketCap":3089313313},{"date":"2021-07-23","current":26.608889,"twenty":16.002664,"median":22.909952,"eighty":27.630569,"marketCap":3132611327},{"date":"2021-07-30","current":26.78665,"twenty":16.002664,"median":22.956892,"eighty":27.630569,"marketCap":3153538700},{"date":"2021-08-06","current":21.827481,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3305575486},{"date":"2021-08-13","current":22.174401,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3358113480},{"date":"2021-08-20","current":21.984308,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3329325538},{"date":"2021-08-27","current":22.041336,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3337961921},{"date":"2021-09-03","current":22.003317,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3332204332},{"date":"2021-09-10","current":21.608873,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3272469352},{"date":"2021-09-17","current":21.836985,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3307014883},{"date":"2021-09-24","current":22.278953,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3373946849},{"date":"2021-10-01","current":22.136382,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3352355892},{"date":"2021-10-08","current":22.549836,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3414969667},{"date":"2021-10-15","current":22.768443,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3448075800},{"date":"2021-10-22","current":22.188658,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3360272576},{"date":"2021-10-29","current":21.365254,"twenty":16.002664,"median":22.972042,"eighty":27.630569,"marketCap":3253757189},{"date":"2021-11-05","current":20.490984,"twenty":16.086817,"median":22.972042,"eighty":27.630569,"marketCap":3120612956},{"date":"2021-11-12","current":20.684741,"twenty":16.16794,"median":22.972042,"eighty":27.630569,"marketCap":3150120597},{"date":"2021-11-19","current":20.505161,"twenty":16.388972,"median":22.972042,"eighty":27.630569,"marketCap":3122772051},{"date":"2021-11-26","current":19.853004,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3023453650},{"date":"2021-12-03","current":22.211168,"twenty":16.441847,"median":22.972042,"eighty":27.630569,"marketCap":3382583232},{"date":"2021-12-10","current":23.241388,"twenty":16.441847,"median":23.021859,"eighty":27.630569,"marketCap":3539477518},{"date":"2021-12-17","current":22.61286,"twenty":16.441847,"median":23.025323,"eighty":27.630569,"marketCap":3443757609},{"date":"2021-12-23","current":23.43042,"twenty":16.441847,"median":23.036328,"eighty":27.630569,"marketCap":3568265460},{"date":"2021-12-31","current":23.619451,"twenty":16.441847,"median":23.131428,"eighty":27.630569,"marketCap":3597053402},{"date":"2022-01-07","current":22.726278,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3461030375},{"date":"2022-01-14","current":22.513618,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3428643939},{"date":"2022-01-21","current":21.10061,"twenty":16.441847,"median":23.17009,"eighty":27.630569,"marketCap":3213454070},{"date":"2022-01-28","current":20.051487,"twenty":16.441847,"median":23.169654,"eighty":27.630569,"marketCap":3053680990},{"date":"2022-02-04","current":19.975874,"twenty":16.462761,"median":23.169654,"eighty":27.630569,"marketCap":3042165813},{"date":"2022-02-11","current":20.320856,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3094703808},{"date":"2022-02-18","current":20.197986,"twenty":16.529698,"median":23.169654,"eighty":27.630569,"marketCap":3075991645},{"date":"2022-02-25","current":18.518403,"twenty":16.535896,"median":23.169654,"eighty":27.630569,"marketCap":2983870229},{"date":"2022-03-04","current":17.549157,"twenty":16.722275,"median":23.169654,"eighty":27.630569,"marketCap":2827695642},{"date":"2022-03-11","current":17.303495,"twenty":16.907117,"median":23.169654,"eighty":27.630569,"marketCap":2788112221},{"date":"2022-03-18","current":19.045458,"twenty":17.119889,"median":23.169654,"eighty":27.630569,"marketCap":3068794659},{"date":"2022-03-25","current":18.321874,"twenty":17.211151,"median":23.169654,"eighty":27.630569,"marketCap":2952203493},{"date":"2022-04-01","current":18.549669,"twenty":17.366607,"median":23.169654,"eighty":27.630569,"marketCap":2988908119},{"date":"2022-04-08","current":18.026407,"twenty":17.500065,"median":23.169654,"eighty":27.630569,"marketCap":2904594997},{"date":"2022-04-14","current":18.142247,"twenty":17.577743,"median":23.169654,"eighty":27.630569,"marketCap":2923260214},{"date":"2022-04-22","current":17.090781,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2753837471},{"date":"2022-04-29","current":17.13357,"twenty":17.65531,"median":23.169654,"eighty":27.630569,"marketCap":2818900658},{"date":"2022-05-06","current":16.746543,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2755224984},{"date":"2022-05-13","current":16.676965,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2743777671},{"date":"2022-05-20","current":16.468231,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2709435734},{"date":"2022-05-27","current":16.668268,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2742346757},{"date":"2022-06-03","current":16.333424,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2687256567},{"date":"2022-06-10","current":15.863773,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2609987208},{"date":"2022-06-17","current":14.598324,"twenty":17.659719,"median":23.169654,"eighty":27.630569,"marketCap":2401789216},{"date":"2022-06-24","current":15.850727,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2607840837},{"date":"2022-07-01","current":15.733314,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2588523498},{"date":"2022-07-08","current":16.007277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2633597290},{"date":"2022-07-15","current":15.789846,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2597824439},{"date":"2022-07-22","current":16.450837,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2706573906},{"date":"2022-07-29","current":16.955277,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2789566920},{"date":"2022-08-05","current":16.533444,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2462110906},{"date":"2022-08-12","current":15.609688,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2324547888},{"date":"2022-08-19","current":15.448255,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2300507749},{"date":"2022-08-26","current":14.999829,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2233729585},{"date":"2022-09-02","current":14.963955,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2228387332},{"date":"2022-09-09","current":15.524487,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2311860037},{"date":"2022-09-16","current":14.811491,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2205682756},{"date":"2022-09-23","current":14.322707,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2132894558},{"date":"2022-09-30","current":14.058136,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2093495441},{"date":"2022-10-07","current":14.448266,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2151592444},{"date":"2022-10-14","current":14.524498,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2162944731},{"date":"2022-10-21","current":14.910144,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2220373953},{"date":"2022-10-28","current":16.134346,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2402678340},{"date":"2022-11-04","current":8.537435,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2146456292},{"date":"2022-11-11","current":8.934223,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2246215652},{"date":"2022-11-18","current":8.495941,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2136023940},{"date":"2022-11-25","current":8.568556,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2154280555},{"date":"2022-12-02","current":8.61005,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2164712907},{"date":"2022-12-09","current":8.252162,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2074733876},{"date":"2022-12-16","current":7.961703,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2001707417},{"date":"2022-12-23","current":8.122493,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2042132778},{"date":"2022-12-30","current":8.397392,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2111247106},{"date":"2023-01-06","current":8.742313,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2197966027},{"date":"2023-01-13","current":8.949784,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2250127783},{"date":"2023-01-20","current":9.320638,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2343366924},{"date":"2023-01-27","current":9.439934,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2373359934},{"date":"2023-02-03","current":9.686306,"twenty":17.748241,"median":23.17009,"eighty":27.630569,"marketCap":2435302020},{"date":"2023-02-10","current":9.452901,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2376620044},{"date":"2023-02-17","current":9.201342,"twenty":17.70906,"median":23.17009,"eighty":27.630569,"marketCap":2313373914},{"date":"2023-02-24","current":9.992222,"twenty":17.574827,"median":23.17009,"eighty":27.630569,"marketCap":2388231090},{"date":"2023-03-03","current":10.141766,"twenty":17.415998,"median":23.17009,"eighty":27.630569,"marketCap":2423973324},{"date":"2023-03-10","current":9.228191,"twenty":17.298145,"median":23.17009,"eighty":27.630569,"marketCap":2205620767},{"date":"2023-03-17","current":8.96717,"twenty":17.111212,"median":23.17009,"eighty":27.630569,"marketCap":2143234322},{"date":"2023-03-24","current":8.891039,"twenty":16.999791,"median":23.17009,"eighty":27.630569,"marketCap":2125038276},{"date":"2023-03-31","current":9.176531,"twenty":16.79639,"median":23.169654,"eighty":27.630569,"marketCap":2193273450},{"date":"2023-04-06","current":8.774123,"twenty":16.728314,"median":23.169654,"eighty":27.630569,"marketCap":2097094347},{"date":"2023-04-14","current":9.001728,"twenty":16.666528,"median":23.17009,"eighty":27.630569,"marketCap":2151493953},{"date":"2023-04-21","current":8.91732,"twenty":16.551903,"median":23.17009,"eighty":27.630569,"marketCap":2131319630},{"date":"2023-04-28","current":9.686996,"twenty":16.503392,"median":23.169218,"eighty":27.630569,"marketCap":2229588108},{"date":"2023-05-05","current":9.627619,"twenty":16.461128,"median":23.046054,"eighty":27.630569,"marketCap":2215921631},{"date":"2023-05-12","current":9.904713,"twenty":16.429094,"median":23.017075,"eighty":27.621554,"marketCap":2279698523},{"date":"2023-05-19","current":10.300563,"twenty":16.303853,"median":22.966769,"eighty":27.600335,"marketCap":2370808370},{"date":"2023-05-26","current":9.918851,"twenty":16.159605,"median":22.915973,"eighty":27.529213,"marketCap":2282952446},{"date":"2023-06-02","current":9.893403,"twenty":16.103819,"median":22.891681,"eighty":27.491593,"marketCap":2277095385},{"date":"2023-06-09","current":10.3147,"twenty":16.044574,"median":22.863162,"eighty":27.402233,"marketCap":2374062293},{"date":"2023-06-16","current":10.091328,"twenty":15.969291,"median":22.846855,"eighty":27.306352,"marketCap":2322650308},{"date":"2023-06-23","current":10.317527,"twenty":15.929628,"median":22.785291,"eighty":27.212012,"marketCap":2374713078},{"date":"2023-06-30","current":10.38256,"twenty":15.833854,"median":22.763691,"eighty":27.169548,"marketCap":2389681124},{"date":"2023-07-07","current":10.478695,"twenty":15.807241,"median":22.726792,"eighty":27.151131,"marketCap":2411807801},{"date":"2023-07-14","current":10.976334,"twenty":15.689828,"median":22.67244,"eighty":27.111522,"marketCap":2526345894},{"date":"2023-07-21","current":11.196878,"twenty":15.615168,"median":22.628038,"eighty":27.031836,"marketCap":2577107095},{"date":"2023-07-28","current":11.488919,"twenty":15.598507,"median":22.595479,"eighty":27.010166,"marketCap":2581893320},{"date":"2023-08-04","current":11.613028,"twenty":15.434244,"median":22.559731,"eighty":26.95828,"marketCap":2609784072},{"date":"2023-08-11","current":11.748197,"twenty":15.35857,"median":22.526404,"eighty":26.925281,"marketCap":2640160459},{"date":"2023-08-18","current":11.31393,"twenty":15.259916,"median":22.497078,"eighty":26.836905,"marketCap":2542568236},{"date":"2023-08-25","current":11.265039,"twenty":15.161262,"median":22.461917,"eighty":26.787807,"marketCap":2531581032},{"date":"2023-09-01","current":11.380077,"twenty":15.102967,"median":22.376376,"eighty":26.749872,"marketCap":2557433277},{"date":"2023-09-08","current":11.075228,"twenty":15.067093,"median":22.327049,"eighty":26.72889,"marketCap":2488924829},{"date":"2023-09-15","current":11.000453,"twenty":15.013282,"median":22.30509,"eighty":26.706964,"marketCap":2472120870},{"date":"2023-09-22","current":10.69848,"twenty":14.93705,"median":22.237265,"eighty":26.682445,"marketCap":2404258729},{"date":"2023-09-29","current":10.724363,"twenty":14.84288,"median":22.197152,"eighty":26.658283,"marketCap":2410075484},{"date":"2023-10-06","current":10.813517,"twenty":14.598324,"median":22.162767,"eighty":26.620874,"marketCap":2430110973},{"date":"2023-10-13","current":10.589195,"twenty":14.448266,"median":22.124428,"eighty":26.532498,"marketCap":2379699097},{"date":"2023-10-20","current":10.152052,"twenty":14.322707,"median":22.070949,"eighty":26.437259,"marketCap":2281460568},{"date":"2023-10-27","current":22.925575,"twenty":14.313804,"median":22.064669,"eighty":26.398029,"marketCap":2222657407},{"date":"2023-11-03","current":21.792295,"twenty":14.313804,"median":22.037602,"eighty":26.38025,"marketCap":2112784840},{"date":"2023-11-10","current":21.83896,"twenty":14.313804,"median":22.031831,"eighty":26.341998,"marketCap":2117309004},{"date":"2023-11-17","current":23.165563,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2245924539},{"date":"2023-11-24","current":24.352174,"twenty":14.313804,"median":22.022137,"eighty":26.307986,"marketCap":2360967580},{"date":"2023-12-01","current":24.645493,"twenty":14.313804,"median":22.022137,"eighty":26.270196,"marketCap":2389405186},{"date":"2023-12-08","current":26.005428,"twenty":14.313838,"median":22.026984,"eighty":26.226281,"marketCap":2521252267},{"date":"2023-12-15","current":26.998714,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2617552341},{"date":"2023-12-22","current":27.432027,"twenty":14.313838,"median":22.026984,"eighty":26.209157,"marketCap":2659562440},{"date":"2023-12-29","current":27.365363,"twenty":14.313804,"median":22.022137,"eighty":26.211569,"marketCap":2653099348},{"date":"2024-01-05","current":26.80539,"twenty":14.313771,"median":22.019855,"eighty":26.198257,"marketCap":2598809373},{"date":"2024-01-12","current":25.958764,"twenty":14.313771,"median":22.019855,"eighty":26.141162,"marketCap":2516728102},{"date":"2024-01-19","current":25.845436,"twenty":14.313738,"median":22.017574,"eighty":26.046199,"marketCap":2505740845},{"date":"2024-01-26","current":26.918718,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2609796630},{"date":"2024-02-02","current":27.238703,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2640819472},{"date":"2024-02-09","current":27.07871,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2625308051},{"date":"2024-02-16","current":28.13866,"twenty":14.313771,"median":22.019855,"eighty":26.064823,"marketCap":2728071217},{"date":"2024-02-23","current":27.245369,"twenty":14.313771,"median":22.019855,"eighty":26.097424,"marketCap":2641465782},{"date":"2024-03-01","current":29.662294,"twenty":14.313804,"median":22.022137,"eighty":26.173211,"marketCap":2364737367},{"date":"2024-03-08","current":30.220565,"twenty":14.313804,"median":22.031831,"eighty":26.25849,"marketCap":2409243911},{"date":"2024-03-15","current":30.745998,"twenty":14.313804,"median":22.031831,"eighty":26.307986,"marketCap":2451132422},{"date":"2024-03-22","current":31.345319,"twenty":14.313804,"median":22.031831,"eighty":26.359625,"marketCap":2498911505},{"date":"2024-03-28","current":32.527541,"twenty":14.313804,"median":22.031831,"eighty":26.391899,"marketCap":2593160656},{"date":"2024-04-05","current":31.550566,"twenty":14.313771,"median":22.026984,"eighty":26.432355,"marketCap":2515274205},{"date":"2024-04-12","current":30.668625,"twenty":14.313771,"median":22.026984,"eighty":26.537785,"marketCap":2444964083},{"date":"2024-04-19","current":30.046526,"twenty":14.313771,"median":22.026984,"eighty":26.632624,"marketCap":2395369185},{"date":"2024-04-26","current":30.91908,"twenty":14.313804,"median":22.031831,"eighty":26.670017,"marketCap":2464930860},{"date":"2024-05-03","current":35.064909,"twenty":14.313804,"median":22.031831,"eighty":26.690667,"marketCap":2301976194},{"date":"2024-05-10","current":36.74288,"twenty":14.313804,"median":22.031831,"eighty":26.710642,"marketCap":2412133303},{"date":"2024-05-17","current":36.468166,"twenty":14.313804,"median":22.064669,"eighty":26.74387,"marketCap":2394098661},{"date":"2024-05-24","current":34.388196,"twenty":14.313804,"median":22.065097,"eighty":26.789894,"marketCap":2257550661},{"date":"2024-05-31","current":34.182161,"twenty":14.313804,"median":22.088734,"eighty":26.798835,"marketCap":2244024680},{"date":"2024-06-07","current":32.671239,"twenty":14.313804,"median":22.088734,"eighty":26.849388,"marketCap":2144834152},{"date":"2024-06-14","current":32.445582,"twenty":14.313771,"median":22.076915,"eighty":26.913375,"marketCap":2130019982},{"date":"2024-06-21","current":32.808595,"twenty":14.313738,"median":22.065097,"eighty":26.936166,"marketCap":2153851472},{"date":"2024-06-28","current":32.592749,"twenty":14.309663,"median":22.064883,"eighty":26.960561,"marketCap":2139681397},{"date":"2024-07-05","current":32.131624,"twenty":14.309663,"median":22.064883,"eighty":27.009027,"marketCap":2109408963},{"date":"2024-07-12","current":31.670498,"twenty":14.309663,"median":22.064883,"eighty":27.023255,"marketCap":2079136529},{"date":"2024-07-15","current":32.170868,"twenty":14.309663,"median":22.064883,"eighty":27.025707,"marketCap":2111985340},{"date":"2024-08-02","current":32.578328,"twenty":14.13709,"median":22.003317,"eighty":27.070633,"marketCap":2260773081},{"date":"2024-08-09","current":30.295338,"twenty":14.13709,"median":22.003317,"eighty":27.118355,"marketCap":2102344978},{"date":"2024-08-16","current":30.63646,"twenty":14.13709,"median":22.003317,"eighty":27.180781,"marketCap":2126017152},{"date":"2024-08-23","current":30.184704,"twenty":14.13709,"median":22.003317,"eighty":27.250702,"marketCap":2094667516},{"date":"2024-08-30","current":31.484656,"twenty":14.13709,"median":22.003317,"eighty":27.317261,"marketCap":2184877693},{"date":"2024-09-06","current":29.456362,"twenty":14.13709,"median":22.003317,"eighty":27.382167,"marketCap":2044124225},{"date":"2024-09-13","current":30.553484,"twenty":14.13709,"median":22.003317,"eighty":27.43736,"marketCap":2120259055},{"date":"2024-09-20","current":31.272607,"twenty":14.13709,"median":22.003317,"eighty":27.500023,"marketCap":2170162558},{"date":"2024-09-27","current":30.618021,"twenty":14.13709,"median":22.003317,"eighty":27.563454,"marketCap":2124737575},{"date":"2024-10-04","current":30.949924,"twenty":14.13709,"median":22.003317,"eighty":27.691135,"marketCap":2147769960},{"date":"2024-10-11","current":30.387533,"twenty":14.13709,"median":22.003317,"eighty":27.76825,"marketCap":2108742863},{"date":"2024-10-18","current":30.83929,"twenty":14.13709,"median":22.003317,"eighty":27.810343,"marketCap":2140092499},{"date":"2024-10-25","current":29.87124,"twenty":14.13709,"median":22.003317,"eighty":27.923495,"marketCap":2072914707},{"date":"2024-10-31","current":29.723728,"twenty":14.13709,"median":22.003317,"eighty":28.011647,"marketCap":2062678091},{"date":"2024-11-08","current":26.643515,"twenty":14.130844,"median":22.064883,"eighty":28.034289,"marketCap":2239041094},{"date":"2024-11-15","current":26.077858,"twenty":14.130844,"median":22.130699,"eighty":28.034289,"marketCap":2191504952},{"date":"2024-11-22","current":27.296591,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2293923616},{"date":"2024-11-29","current":27.251172,"twenty":14.130844,"median":22.148263,"eighty":28.034289,"marketCap":2290106772},{"date":"2024-12-06","current":26.554754,"twenty":14.130844,"median":22.16252,"eighty":28.034289,"marketCap":2231581821},{"date":"2024-12-13","current":26.827265,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2254482888},{"date":"2024-12-20","current":25.434428,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2137432987},{"date":"2024-12-27","current":26.532044,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2229673398},{"date":"2025-01-03","current":26.108137,"twenty":14.130844,"median":22.181529,"eighty":28.034289,"marketCap":2194049515},{"date":"2025-01-10","current":25.441997,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2138069127},{"date":"2025-01-17","current":24.798567,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2083997162},{"date":"2025-01-24","current":24.442788,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2054098546},{"date":"2025-01-31","current":24.556334,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2063640657},{"date":"2025-02-07","current":24.753148,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2080180317},{"date":"2025-02-14","current":25.510125,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2143794394},{"date":"2025-02-21","current":25.275462,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2124074031},{"date":"2025-02-28","current":21.210341,"twenty":14.124597,"median":22.174401,"eighty":28.038251,"marketCap":2388708591},{"date":"2025-03-07","current":21.153855,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2382347183},{"date":"2025-03-14","current":20.103223,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2264025000},{"date":"2025-03-21","current":20.973101,"twenty":14.118351,"median":22.181529,"eighty":28.042212,"marketCap":2361990679},{"date":"2025-03-28","current":21.09737,"twenty":14.171139,"median":22.181529,"eighty":28.042212,"marketCap":2375985775},{"date":"2025-04-04","current":19.950712,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2246849199},{"date":"2025-04-11","current":18.724975,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2108806652},{"date":"2025-04-17","current":18.679786,"twenty":14.294905,"median":22.174401,"eighty":28.038251,"marketCap":2103717526},{"date":"2025-04-25","current":18.892321,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2127653198},{"date":"2025-05-02","current":19.330091,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2176954822},{"date":"2025-05-09","current":17.568319,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2272356665},{"date":"2025-05-16","current":18.330163,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2370896649},{"date":"2025-05-23","current":18.231799,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2358173834},{"date":"2025-05-30","current":17.887525,"twenty":14.288627,"median":22.181529,"eighty":28.042212,"marketCap":2313643980},{"date":"2025-06-06","current":17.862934,"twenty":14.288627,"median":22.16252,"eighty":28.042212,"marketCap":2310463276},{"date":"2025-06-13","current":18.271145,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2363262960},{"date":"2025-06-18","current":17.813751,"twenty":14.288627,"median":22.142416,"eighty":28.042212,"marketCap":2304101868}],"updateTime":1750373170213}}}