US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exact Sciences

46.80

-0.7400-1.56%

Post-market: 46.73-0.0700-0.15%19:49 EDT

Volume:1.88M

Turnover:88.56M

Market Cap:8.83B

PE:-8.49

High:47.72

Open:47.62

Low:46.63

Close:47.54

Loading ...

Overview Company News Filings

Exact Sciences launches the Oncodetect MRD test

Exact Sciences Launches the Oncodetect™ Molecular Residual Disease Test

Bernstein Reaffirms Their Buy Rating on Exact Sciences (EXAS)

Immuno-Oncology Stocks Q4 In Review: Exact Sciences (NASDAQ:EXAS) Vs Peers

Tap Into the Silver Economy Boom With These Aging Demographics Stocks

Reflecting On Immuno-Oncology Stocks’ Q4 Earnings: Regeneron (NASDAQ:REGN)

Exact Sciences Price Target Maintained With a $60.00/Share by Guggenheim

Exact Sciences price target lowered to $55 from $65 at Barclays

Exact Sciences initiated with an Outperform at Mizuho

Immuno-Oncology Stocks Q4 Highlights: Incyte (NASDAQ:INCY)

RBC Capital Remains a Hold on Exact Sciences (EXAS)

Press Release: Exact Sciences Schedules First Quarter 2025 Earnings Call

Exact Sciences announces launch of Cologuard Plus test

Exact Sciences Launches the Cologuard Plus™ Test, Transforming Colorectal Cancer Screening

High Growth Tech Stocks To Watch In The US March 2025

Simply Wall St.

Should You Retain Exact Sciences Stock in Your Portfolio Now?

Exact Sciences (EXAS) Down 10.6% Since Last Earnings Report: Can It Rebound?

1 Healthcare Stock on Our Watchlist and 2 to Turn Down

Natera (NASDAQ:NTRA) Q4 Earnings: Leading The Immuno-Oncology Pack

BTIG Sticks to Its Buy Rating for Exact Sciences (EXAS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"Exact Sciences","latestPrice":46.8,"timestamp":1753905600000,"preClose":47.54,"halted":0,"volume":1877534,"hourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.8,"latestTime":"19:49 EDT","volume":35331,"amount":1653289.728,"timestamp":1753919395268},"delay":0,"floatShares":186787797,"shares":188637673,"eps":-5.510307,"marketStatus":"Closed","change":-0.74,"latestTime":"07-30 16:00:00 EDT","open":47.62,"high":47.72,"low":46.63,"amount":88562433.8897,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.510307,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":47.54,"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.54,"latestTime":"09:25 EDT","volume":328,"amount":15692.550904,"timestamp":1753881900038},"postHourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.8,"latestTime":"19:49 EDT","volume":35331,"amount":1653289.728,"timestamp":1753919395268},"volumeRatio":0.979009,"impliedVol":0.6747,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":186787797,"roa":"-1.83%","roe":"-36.89%","lyrEps":-5.585633,"volumeRatio":0.979009,"shares":188637673,"dividePrice":0,"high":47.72,"amplitude":0.022928,"preClose":47.54,"low":46.63,"week52Low":39.97,"pbRate":"3.68","psRate":"3.12","week52High":72.83,"institutionHeld":0.9816,"latestPrice":46.8,"eps":-5.510307,"divideRate":0,"volume":1877534,"delay":0,"ttmEps":-5.510307,"open":47.62,"prevYearClose":56.19,"prevWeekClose":48.49,"prevMonthClose":53.14,"prevQuarterClose":53.14,"fiveDayClose":48.41,"twentyDayClose":54.6,"sixtyDayClose":51.55,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529307386","title":"Exact Sciences launches the Oncodetect MRD test","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307386?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325968,"startTime":"0","endTime":"0","summary":"Exact Sciences (EXAS)Corp announced the launch of Oncodetecta-a new test designed to detect molecular residual disease, MRD, across multiple solid ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-launches-the-oncodetect-mrd-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-launches-the-oncodetect-mrd-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","EXAS","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4139","BK4585","BK4548","LU2324357040.USD"],"gpt_icon":0},{"id":"2529304810","title":"Exact Sciences Launches the Oncodetect™ Molecular Residual Disease Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304810","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304810?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"Introducing the Oncodetect test from Exact Sciences Corp.The new, highly sensitive, tumor-informed test detects up to 200 ctDNA* variants, identifying signs of colorectal cancer  recurrence up to two years earlier than imaging—making it one of the most comprehensive MRD tests available1,2. The Oncodetect test is available for order across multiple solid tumors. The Oncodetect test delivers clear \"Detected\" or \"Not Detected\" results, accompanied by quantitative data to help support adjuvant therapy decisions, evaluate treatment response, and monitor cancer recurrence. Notably, patients who test positive for ctDNA with the Oncodetect test during surveillance are 50 times more likely to experience cancer recurrence than those with negative results1. Highly sensitive and personalized, the test tracks up to 200 tumor-specific variants and identifies even trace amounts of ctDNA—down to 1 ctDNA molecule in 20,000 cfDNA molecules. This sensitivity enables earlier detection of CRC recurrence co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-launches-oncodetect-molecular-100000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4585","LU1861559042.SGD","EXAS","LU0266512127.USD","BK4588","BK4548","LU0266013472.USD","LU2324357040.USD","CRC","LU0456854461.SGD","BK4139","LU1861558580.USD"],"gpt_icon":0},{"id":"2527470296","title":"Bernstein Reaffirms Their Buy Rating on Exact Sciences (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527470296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527470296?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799916,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Eve Burstein from Bernstein maintained a Buy rating on Exact Sciences (EXAS – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-exact-sciences-exas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-exact-sciences-exas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2527413411","title":"Immuno-Oncology Stocks Q4 In Review: Exact Sciences (NASDAQ:EXAS) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707776,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Exact Sciences  and its peers.Over the next few years, immuno-oncology companies, which harness the immune system to fight illnesses such as cancer, faces strong tailwinds from advancements in precision medicine  and growing demand for treatments targeting rare diseases. However, headwinds such as rising scrutiny over drug pricing, regulatory unknowns, and competition from larger, more resourced pharmaceutical companies could weigh on growth.The 4 immuno-oncology stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.5%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.6% since the latest earnings results.With a mission to detect cancer earlier when it's more treatable, Exact Sciences  develops and markets cancer screening and diagnostic tests, including its flagsh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immuno-oncology-stocks-q4-review-090256516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU2210149790.SGD","LU0882574055.USD","INCY","LU2324357040.USD","NVIW.SI","LU2362541513.USD","LU2065171311.SGD","LU0823416689.USD","BK4112","LU1988902786.USD","EXAS","LU2468319806.SGD","LU0289739699.SGD","LU1974910355.USD","LU0320765992.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2065170008.USD","BK4532","IE00B64PRP62.GBP","LU0109394709.USD","BK4585","IE00BGHQF748.EUR","NDAQ","REGN","NTRA","LU2362541273.HKD","QLD","USAW.SI",".IXIC","IE00BKPKM429.USD","QID","LU0053666078.USD","TQQQ","USJW.SI","LU2089984988.USD","TSYW.SI","NQmain","LU2095319765.USD","MNQmain","SQQQ","LU2023250504.SGD","LU1064131342.USD","LU1917777945.USD","BK4139","LU2237438978.USD","LU2264538146.SGD","PSQ"],"gpt_icon":1},{"id":"2527914951","title":"Tap Into the Silver Economy Boom With These Aging Demographics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914951?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657200,"startTime":"0","endTime":"0","summary":"Unprecedented demographic shifts toward an aging population are a defining phenomenon of the 21st century, significantly reshaping the landscape of healthcare delivery and resource allocation. Longer life expectancies, driven by medical advances and better standards of living, have increased the proportion of older adults worldwide while declining birth rates have created demographic imbalances.According to WHO’s October 2024 report, the number of people aged 60 and older surpassed those under five for the first time in 2020. By 2030, one in six people globally will be over 60, and by 2050, the figure is expected to rise to 2.1 billion — nearly doubling the share from 12% in 2015 to 22%. This shift is also characterized by a rise in non-communicable diseases  alongside existing communicable diseases, posing challenges for healthcare financing and system sustainability.From an investor’s perspective, the healthcare sector remains resilient during economic downturns, as demand for critic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-silver-economy-boom-aging-190000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","LU1721429402.USD","LU1093756325.SGD","LU1989763690.USD","IE0009355771.USD","LU1093756168.USD","LU0122379950.USD","BK4082","BK4581","IE00BMPRXR70.SGD","LU0170899867.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","SGXZ23171101.USD","SG9999002232.USD","SG9999002224.SGD","NVO","BK4551","ABT","LU1023059063.AUD","RMD","IE00B2B36J28.USD","LU0354030511.USD","LU0868494617.USD","LU2008162690.USD","LU1057294990.SGD","LU0266013472.USD","LU1691799644.USD","IE00BJT1NW94.SGD","LU1914381329.SGD","LU2433249047.HKD","LU2237957902.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","TNDM","DXCM","LU2324357040.USD","LU2089984988.USD","LU2468319806.SGD","BK4585","LU2125909593.SGD","BK4599","LU1861559042.SGD","BK4534","LU1323610961.USD","BK4139","IE00BFTCPJ56.SGD","EXAS"],"gpt_icon":1},{"id":"2527187641","title":"Reflecting On Immuno-Oncology Stocks’ Q4 Earnings: Regeneron (NASDAQ:REGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527187641","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527187641?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:01","pubTimestamp":1744621267,"startTime":"0","endTime":"0","summary":"Looking back on immuno-oncology stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Regeneron  and its peers.Over the next few years, immuno-oncology companies, which harness the immune system to fight illnesses such as cancer, faces strong tailwinds from advancements in precision medicine  and growing demand for treatments targeting rare diseases. However, headwinds such as rising scrutiny over drug pricing, regulatory unknowns, and competition from larger, more resourced pharmaceutical companies could weigh on growth.The 4 immuno-oncology stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.5%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 15% since the latest earnings results.Natera delivered the biggest analyst estimates beat, fastest revenue growth, and highest full-year guidance raise among its peers. Although it had a fine quarter compared its peers,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-immuno-oncology-stocks-q4-090107276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","REGN","EXAS","NDAQ","NTRA"],"gpt_icon":0},{"id":"2526696563","title":"Exact Sciences Price Target Maintained With a $60.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696563?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:31","pubTimestamp":1744381860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:31 ET (14:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2526055882","title":"Exact Sciences price target lowered to $55 from $65 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055882?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:56","pubTimestamp":1744278960,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott lowered the firm’s price target on Exact Sciences (EXAS) to $55 from $65 and keeps an Overweight rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-55-from-65-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-price-target-lowered-to-55-from-65-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0},{"id":"2526034337","title":"Exact Sciences initiated with an Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034337?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:20","pubTimestamp":1744230028,"startTime":"0","endTime":"0","summary":"Mizuho initiated coverage of Exact Sciences (EXAS) with an Outperform rating and $60 price target Published first on TheFly – the ultimate source f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-initiated-with-an-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-initiated-with-an-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","EXAS"],"gpt_icon":0},{"id":"2525188640","title":"Immuno-Oncology Stocks Q4 Highlights: Incyte (NASDAQ:INCY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188640?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:01","pubTimestamp":1744016487,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Incyte  and the best and worst performers in the immuno-oncology industry.Over the next few years, immuno-oncology companies, which harness the immune system to fight illnesses such as cancer, faces strong tailwinds from advancements in precision medicine  and growing demand for treatments targeting rare diseases. However, headwinds such as rising scrutiny over drug pricing, regulatory unknowns, and competition from larger, more resourced pharmaceutical companies could weigh on growth.The 4 immuno-oncology stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.5%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 18.2% since the latest earnings results.Founded in 1991 and evolving from a genomics research firm to a commercial-stage drug dev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immuno-oncology-stocks-q4-highlights-090127042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU1988902786.USD","EXAS","NDAQ","NQmain","LU2065171311.SGD","TQQQ","LU0266013472.USD","LU0053666078.USD","LU2362540622.SGD","LU1974910355.USD","BK4548","LU2210149790.SGD","LU2264538146.SGD","INCY",".IXIC","BK4112","BK4550","LU1064131342.USD","LU0058720904.USD","NVIW.SI","LU2065171402.SGD","LU0289739699.SGD","LU2065731478.USD","LU0882574055.USD","TSYW.SI","LU1917777945.USD","LU2065170008.USD","USAW.SI","LU0823416689.USD","MNQmain","IE00BGHQF748.EUR","LU1861558580.USD","IE00B64PRP62.GBP","NTRA","PSQ","LU0889565916.HKD","LU0109394709.USD","LU2023250504.SGD","LU0106261612.USD","LU2324357040.USD","USJW.SI","SQQQ","LU2362541273.HKD","LU0320765992.SGD","QLD","LU0012050646.USD","REGN","QID"],"gpt_icon":1},{"id":"2524473201","title":"RBC Capital Remains a Hold on Exact Sciences (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473201?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644825,"startTime":"0","endTime":"0","summary":"In a report released on April 1, Conor McNamara from RBC Capital maintained a Hold rating on Exact Sciences (EXAS – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-exact-sciences-exas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-exact-sciences-exas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","EXAS","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4207","BK4139","BK4585","BK4548","LU2324357040.USD"],"gpt_icon":0},{"id":"2524193692","title":"Press Release: Exact Sciences Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193692?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"Exact Sciences Corp. , a leading provider of cancer screening and diagnostic tests, today announced that the company plans to release its first quarter 2025 financial results after the close of the U.S. financial markets on May 1, 2025. Following the release, company management will host a webcast and conference call at 5 p.m. ET to discuss financial results and business progress.First quarter 2025 webcast & conference call details. Telephone:    Domestic callers, dial 888-330-2384 International callers, dial. +1 240-789-2701 Access code for both domestic and international. A leading provider of cancer screening and diagnostic tests, Exact Sciences gives patients and health care professionals the clarity needed to take life-changing action earlier. Building on the success of the Cologuard and Oncotype tests, Exact Sciences is investing in its pipeline to develop innovative solutions for use before, during, and after a cancer diagnosis. For more information, visit ExactSciences.com, fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":0},{"id":"2523107869","title":"Exact Sciences announces launch of Cologuard Plus test","url":"https://stock-news.laohu8.com/highlight/detail?id=2523107869","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523107869?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:16","pubTimestamp":1743419764,"startTime":"0","endTime":"0","summary":"Exact Sciences (EXAS) announced the launch of Cologuard Plus, which it calls “the most accurate noninvasive colorectal cancer screening test report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exact-sciences-announces-launch-of-cologuard-plus-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exact-sciences-announces-launch-of-cologuard-plus-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","EXAS","LU1861559042.SGD","BK4139","BK4585","LU0266013472.USD","LU1861558580.USD","LU2324357040.USD","BK4588"],"gpt_icon":0},{"id":"2523919275","title":"Exact Sciences Launches the Cologuard Plus™ Test, Transforming Colorectal Cancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919275","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919275?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"The Cologuard Plus test demonstrated 95% sensitivity for colorectal cancer detection at 94% specificity, making it the most accurate noninvasive CRC screening test reported in studies to date. MADISON, Wis., March 31, 2025----Exact Sciences Corp. , a leading provider of cancer screening and diagnostic tests, today announced the launch of Cologuard Plus, the most accurate noninvasive colorectal cancer screening  test reported in studies to date.* FDA-approved for average-risk patients 45+ and covered by Medicare, the Cologuard Plus test detects 95% of colorectal cancers at 94% specificity in the U.S. screening population.1 This performance means fewer unnecessary follow-up colonoscopies—up to a 40% reduction compared to the original Cologuard test2—and greater confidence in results.Colorectal cancer is highly treatable when caught early—survivable in about 90% of cases. Yet, nearly 48 million Americans remain unscreened.4 Routine screening not only detects colore","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-launches-cologuard-plus-100000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","CRC","EXAS","LU2324357040.USD","LU0456854461.SGD","BK4588","BK4139","LU0266512127.USD","LU1861559042.SGD","FIT","BK4548","LU1861558580.USD","BK4585","BK4213"],"gpt_icon":0},{"id":"2522520021","title":"High Growth Tech Stocks To Watch In The US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160091,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 7.8% over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Overview: Exact Sciences Corporation is a company that specializes in providing cancer screening and diagnostic test products both in the United States and internationally, with a market capitalization of approximately $8.34 billion.Overview: Intuit Inc. is a company that offers financial management, compliance, and marketing products and services primarily in the United States, with a market capitalization of approximately $171.89 billion.Intuit, a stalwart in financial software, is navig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110811911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4139","BK4548","GRND","BK4077","LU1861558580.USD","LU1861559042.SGD","LU2324357040.USD","GRND.WS","LU0266013472.USD","INTU","EXAS"],"gpt_icon":0},{"id":"2522585099","title":"Should You Retain Exact Sciences Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585099?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080760,"startTime":"0","endTime":"0","summary":"Exact Sciences Corporation’s EXAS investment in high-return pipeline opportunities with significant patient impacts should drive growth in the upcoming quarter. Additionally, the company is advancing digital infrastructure and diagnostics to deliver comprehensive insights at every stage of cancer care. Meanwhile, mounting costs from macroeconomic pressures and fierce competitive pressure raise concerns.In the past year, this Zacks Rank #3  company’s shares have lost 35% compared with 12.3% decline of the industry and 10.5% gain of the S&P 500 composite.The globally renowned medical device company boasts a market capitalization of $8.48 billion. It has a long-term earnings growth rate of 29.4% compared with the industry’s 21.5%. Additionally, the company’s earnings surpassed estimates in two of the trailing four quarters, met once and missed in the other, delivering an average surprise of 37.98%.Escalating Costs: Exact Sciences’ business has been affected by global macroeconomic co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-exact-sciences-stock-portfolio-130600323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2244417387.USD","BK4007","LU2506952097.USD","LU1989772923.USD","LU2362540622.SGD","LU0950375773.USD","LU0792757196.USD","LU1880398554.USD","PAHC","LU0187121727.USD","BK4581","LU2362541513.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU0211328371.USD","LU0345769128.USD","BK4585","LU0267386448.USD","LU0114720955.EUR","LU0266013472.USD","BK4082","LU0052756011.USD","LU1791710400.SGD","LU1989764748.USD","LU0077335932.USD","SG9999001440.SGD","BK4175","LU0823416689.USD","EXAS","BSX","LU0353189763.USD","LU2362541273.HKD","BK4548","LU2491050071.SGD","LU2087625088.SGD","CAH","LU1267930490.SGD","LU1861559042.SGD","LU1983299246.USD","LU1023059063.AUD","LU2491049909.HKD","LU0345769631.USD","LU0072461881.USD","LU2242649171.HKD","LU1880398471.USD","LU0310799852.SGD","LU1061106388.HKD","BK4504","LU1989772840.SGD"],"gpt_icon":0},{"id":"2521301237","title":"Exact Sciences (EXAS) Down 10.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521301237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521301237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571029,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Exact Sciences . Shares have lost about 10.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Exact Sciences due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted -20.69% due to these changes.Exact Sciences is part of the Zacks Medical - Biomedical and Genetics industry. Over the past month, Exelixis , a stock from the same industry, has gained 6%. The company reported its results for the quarter ended December 2024 more than a month ago.Exact Sciences Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exact-sciences-exas-down-10-153029918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS","EXEL"],"gpt_icon":0},{"id":"2520645715","title":"1 Healthcare Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645715?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475824,"startTime":"0","endTime":"0","summary":"Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 8.4%. This drop was disappointing since the S&P 500 stood firm.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Keeping that in mind, here is one resilient healthcare stock at the top of our wish list and two that may face trouble.Revenue growth over the past five years was nullified by the company’s new share issuances as its earnings per share fell by 19% annually. Poor free cash flow margin of 0.3% for the last five years limits its freedom to invest in growth initiatives, execute share buybacks, or pay dividends. Average constant currency growth of 15.3% over the past two years demonstrates its abili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-watchlist-2-130344797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU2324357040.USD","LU0266013472.USD","BK4167","BK4551","BK4196","EVH","GH","HCSG","LU0053671581.USD","BK4588","LU1861559042.SGD","EXAS","BK4535","BK4548","LU1861558580.USD","BK4585","BK4137"],"gpt_icon":1},{"id":"2520451548","title":"Natera (NASDAQ:NTRA) Q4 Earnings: Leading The Immuno-Oncology Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451548?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:09","pubTimestamp":1742461785,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the immuno-oncology stocks, including Natera  and its peers.Over the next few years, immuno-oncology companies, which harness the immune system to fight illnesses such as cancer, faces strong tailwinds from advancements in precision medicine  and growing demand for treatments targeting rare diseases. However, headwinds such as rising scrutiny over drug pricing, regulatory unknowns, and competition from larger, more resourced pharmaceutical companies could weigh on growth.The 4 immuno-oncology stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 3.5%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.9% since the latest earnings results.Founded in 2003 as Gene Security Network before rebranding in 2012, Natera  develops and commercializes genetic tests for prenatal screening, cancer detection, and organ transplant monitoring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natera-nasdaq-ntra-q4-earnings-090945808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","REGN","INCY","EXAS","NDAQ","NTRA"],"gpt_icon":0},{"id":"2520564941","title":"BTIG Sticks to Its Buy Rating for Exact Sciences (EXAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564941?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:57","pubTimestamp":1742291872,"startTime":"0","endTime":"0","summary":"BTIG analyst Mark Massaro reiterated a Buy rating on Exact Sciences (EXAS – Research Report) yesterday and set a price target of $65.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-exact-sciences-exas-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-exact-sciences-exas-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EXAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"EXAS","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.4815,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-07-29","current":-8.885824,"percent":0.926908,"low":-104.416328,"twenty":-53.437777,"median":-26.965117,"eighty":-11.546773,"high":-7.277785,"avg":-32.789426,"sd":21.956164,"marketCap":9062153810},"quantilePoints":[{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.91244,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8386875819},{"date":"2024-06-07","current":-32.976701,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":7921860922},{"date":"2024-06-14","current":-32.170143,"twenty":-64.490133,"median":-32.607937,"eighty":-17.363378,"marketCap":7728104715},{"date":"2024-06-21","current":-34.45155,"twenty":-63.928858,"median":-32.384604,"eighty":-17.348174,"marketCap":8276157986},{"date":"2024-06-28","current":-32.454358,"twenty":-63.650895,"median":-32.369862,"eighty":-17.348174,"marketCap":7796380712},{"date":"2024-07-05","current":-34.236468,"twenty":-63.430779,"median":-32.369862,"eighty":-17.348174,"marketCap":8224489664},{"date":"2024-07-12","current":-35.611457,"twenty":-62.974976,"median":-32.369862,"eighty":-17.348174,"marketCap":8554797865},{"date":"2024-07-19","current":-35.957125,"twenty":-62.620991,"median":-32.369862,"eighty":-17.348174,"marketCap":8637836240},{"date":"2024-07-26","current":-34.797217,"twenty":-62.366171,"median":-32.369862,"eighty":-17.348174,"marketCap":8359196361},{"date":"2024-08-02","current":-60.548955,"twenty":-61.843019,"median":-32.369862,"eighty":-17.348174,"marketCap":10596551585},{"date":"2024-08-09","current":-60.18999,"twenty":-61.339975,"median":-32.369862,"eighty":-17.348174,"marketCap":10533729832},{"date":"2024-08-16","current":-62.027047,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":10855229392},{"date":"2024-08-23","current":-63.030037,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11030760761},{"date":"2024-08-30","current":-65.131039,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11398452786},{"date":"2024-09-06","current":-62.407127,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":10921746542},{"date":"2024-09-13","current":-69.19579,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":12109816755},{"date":"2024-09-20","current":-73.999586,"twenty":-61.245907,"median":-32.369862,"eighty":-17.348174,"marketCap":12950519627},{"date":"2024-09-27","current":-69.639217,"twenty":-61.674416,"median":-32.369862,"eighty":-17.348174,"marketCap":12187420097},{"date":"2024-10-04","current":-72.173088,"twenty":-62.042637,"median":-32.369862,"eighty":-17.348174,"marketCap":12630867766},{"date":"2024-10-11","current":-74.918115,"twenty":-62.277455,"median":-32.369862,"eighty":-17.348174,"marketCap":13111269407},{"date":"2024-10-18","current":-75.942221,"twenty":-62.423913,"median":-32.369862,"eighty":-17.348174,"marketCap":13290496173},{"date":"2024-10-25","current":-72.964923,"twenty":-62.857432,"median":-32.369862,"eighty":-17.348174,"marketCap":12769445162},{"date":"2024-11-01","current":-73.69341,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":12896936367},{"date":"2024-11-08","current":-44.514187,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9527727563},{"date":"2024-11-15","current":-42.655106,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9129813533},{"date":"2024-11-22","current":-45.750692,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9792386662},{"date":"2024-11-29","current":-53.67989,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11489536269},{"date":"2024-12-06","current":-54.008472,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11559865260},{"date":"2024-12-13","current":-52.962198,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11335922946},{"date":"2024-12-20","current":-51.362523,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":10993531804},{"date":"2024-12-27","current":-49.762849,"twenty":-62.889785,"median":-32.369862,"eighty":-17.348174,"marketCap":10651140662},{"date":"2025-01-03","current":-49.503442,"twenty":-62.583955,"median":-32.369862,"eighty":-17.348174,"marketCap":10595617774},{"date":"2025-01-10","current":-48.854926,"twenty":-62.31633,"median":-32.359669,"eighty":-17.332969,"marketCap":10456810554},{"date":"2025-01-17","current":-44.739006,"twenty":-62.100951,"median":-32.359669,"eighty":-17.332969,"marketCap":9575847399},{"date":"2025-01-24","current":-48.405287,"twenty":-62.067976,"median":-32.359669,"eighty":-17.332969,"marketCap":10360570882},{"date":"2025-01-31","current":-48.465816,"twenty":-61.963223,"median":-32.359669,"eighty":-17.332969,"marketCap":10373526222},{"date":"2025-02-07","current":-46.286799,"twenty":-61.494485,"median":-32.359669,"eighty":-17.332969,"marketCap":9907133964},{"date":"2025-02-14","current":-42.637812,"twenty":-60.510947,"median":-32.359669,"eighty":-17.332969,"marketCap":9126112007},{"date":"2025-02-21","current":-8.893667,"twenty":-60.250887,"median":-32.185506,"eighty":-17.220457,"marketCap":9150311299},{"date":"2025-02-28","current":-8.559658,"twenty":-60.180752,"median":-31.711333,"eighty":-17.104583,"marketCap":8806663798},{"date":"2025-03-07","current":-8.496467,"twenty":-60.185371,"median":-31.357547,"eighty":-17.001683,"marketCap":8741649406},{"date":"2025-03-14","current":-8.124543,"twenty":-60.185371,"median":-30.628344,"eighty":-16.927913,"marketCap":8358993270},{"date":"2025-03-21","current":-8.236481,"twenty":-60.185371,"median":-30.530588,"eighty":-16.853369,"marketCap":8474161621},{"date":"2025-03-28","current":-7.882612,"twenty":-60.185371,"median":-30.230512,"eighty":-16.812546,"marketCap":8110081025},{"date":"2025-04-04","current":-7.682207,"twenty":-60.185371,"median":-29.613514,"eighty":-16.655925,"marketCap":7903892525},{"date":"2025-04-11","current":-8.025243,"twenty":-60.180752,"median":-29.239038,"eighty":-16.55581,"marketCap":8256827796},{"date":"2025-04-17","current":-7.507078,"twenty":-60.180752,"median":-29.090614,"eighty":-16.470231,"marketCap":7723709781},{"date":"2025-04-25","current":-8.207594,"twenty":-60.185371,"median":-28.946455,"eighty":-16.382797,"marketCap":8444440756},{"date":"2025-05-02","current":-9.535058,"twenty":-60.185371,"median":-28.643712,"eighty":-16.227167,"marketCap":9724272043},{"date":"2025-05-09","current":-9.549856,"twenty":-59.868565,"median":-28.478351,"eighty":-16.169619,"marketCap":9739363056},{"date":"2025-05-16","current":-10.435849,"twenty":-59.47949,"median":-28.232946,"eighty":-15.940084,"marketCap":10642937510},{"date":"2025-05-23","current":-10.446947,"twenty":-58.992334,"median":-28.055535,"eighty":-15.343794,"marketCap":10654255771},{"date":"2025-05-30","current":-10.657809,"twenty":-58.476624,"median":-28.002035,"eighty":-14.916104,"marketCap":10869302718},{"date":"2025-06-06","current":-10.058515,"twenty":-57.035732,"median":-27.90554,"eighty":-13.631416,"marketCap":10258116657},{"date":"2025-06-13","current":-9.990078,"twenty":-56.417403,"median":-27.770037,"eighty":-13.031875,"marketCap":10188320718},{"date":"2025-06-20","current":-9.681182,"twenty":-56.187514,"median":-27.651205,"eighty":-12.772224,"marketCap":9873295804},{"date":"2025-06-27","current":-9.58315,"twenty":-55.461149,"median":-27.457265,"eighty":-12.513275,"marketCap":9773317838},{"date":"2025-07-03","current":-9.869849,"twenty":-55.130909,"median":-27.41168,"eighty":-12.280124,"marketCap":10065706231},{"date":"2025-07-11","current":-9.86245,"twenty":-54.593818,"median":-27.222069,"eighty":-12.136264,"marketCap":10058160724},{"date":"2025-07-18","current":-9.657137,"twenty":-54.051706,"median":-27.130109,"eighty":-11.931915,"marketCap":9848772907},{"date":"2025-07-25","current":-9.02085,"twenty":-53.67989,"median":-26.99082,"eighty":-11.704687,"marketCap":9199859312},{"date":"2025-07-29","current":-8.885824,"twenty":-53.437777,"median":-26.965117,"eighty":-11.546773,"marketCap":9062153810}],"updateTime":1753893181438}}}