US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelon

42.62

-0.2400-0.56%

Post-market: 43.010.3900+0.92%19:31 EDT

Volume:7.26M

Turnover:309.90M

Market Cap:43.03B

PE:15.84

High:43.03

Open:42.95

Low:42.36

Close:42.86

Loading ...

Overview Company News Filings

Exelon Corp : Jefferies Raises Target Price to $52 From $47

THOMSON REUTERS

Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day

U.S. nuclear power plant outages

Exelon (NasdaqGS:EXC) Promotes Khouzami To EVP As Energy Demand Expected To Surge

Simply Wall St.

Are Utilities Stocks Lagging CMS Energy (CMS) This Year?

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

Reasons to Add National Grid Stock to Your Portfolio Now

BUZZ-Exelon gains on senior leadership appointments

BRIEF-Exelon Announces Senior Leadership Appointments

JPMorgan Adjusts Exelon Price Target to $48 From $47, Maintains Neutral Rating

MT Newswires Live

Exelon Announces Senior Leadership Appointments

THOMSON REUTERS

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16

Reasons to Add American Water Works to Your Portfolio Right Now

Exelon Cut to In-Line From Outperform by Evercore ISI Group

U.S. nuclear power plant outages

Institutional investors are Exelon Corporation's (NASDAQ:EXC) biggest bettors and were rewarded after last week's US$2.2b market cap gain

Simply Wall St.

Evercore ISI Downgrades Exelon to In Line From Outperform

MT Newswires Live

Exelon downgraded to In Line from Outperform at Evercore ISI

Here's Why You Should Add Exelon Stock to Your Portfolio Now

Exelon Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":42.62,"timestamp":1749240000000,"preClose":42.86,"halted":0,"volume":7264651,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.62,"latestTime":"19:31 EDT","volume":298612,"amount":12726910.1465,"timestamp":1749252661515},"delay":0,"floatShares":1007883054,"shares":1009535664,"eps":2.691333,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-06 16:00:00 EDT","open":42.95,"high":43.03,"low":42.36,"amount":309896099.853335,"amplitude":0.015632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.691333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":42.86,"dividendRate":0.036133,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":42.86,"latestTime":"09:29 EDT","volume":911,"amount":39131.4584,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.62,"latestTime":"19:31 EDT","volume":298612,"amount":12726910.1465,"timestamp":1749252661515},"volumeRatio":0.8246681186507623,"impliedVol":0.2082,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1007883054,"roa":"2.76%","roe":"10.10%","lyrEps":2.452642,"volumeRatio":0.8246681186507623,"shares":1009535664,"dividePrice":1.54,"high":43.03,"amplitude":0.015632,"preClose":42.86,"low":42.36,"week52Low":34.005,"pbRate":"1.56","psRate":"1.82","week52High":48.11,"institutionHeld":0.8376,"latestPrice":42.62,"eps":2.691333,"divideRate":0.036133,"volume":7264651,"delay":0,"ttmEps":2.691333,"open":42.95,"prevYearClose":37.64,"prevWeekClose":43.82,"prevMonthClose":43.82,"prevQuarterClose":46.08,"fiveDayClose":43.82,"twentyDayClose":45.1,"sixtyDayClose":42.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529397195","title":"Exelon Corp : Jefferies Raises Target Price to $52 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397195?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:07","pubTimestamp":1745294867,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","LU2346227817.USD","LU0742534661.SGD","BK4081","LU0943347566.SGD","BK4606","BK4585","LU2449327464.USD","LU0820561909.HKD","BK4588","LU0820561818.USD","LU2362541513.USD","LU0251142724.SGD","IE00B3T34201.USD","LU0820562030.AUD","EXC","IE00BZ18W340.USD","LU2362541273.HKD","LU0689472784.USD","LU2362540622.SGD","LU1551013342.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2529162353","title":"Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529162353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529162353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:48","pubTimestamp":1745268480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  shed 2.18% to $46.23 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Exelon Corp. closed 3.91% below its 52-week high of $48.11, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Duke Energy Corp.  fell 1.34% to $120.17, and Southern Co.  fell 1.72% to $90.23.Trading volume  remained 2.5 million below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2529806115","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806115","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806115?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:48","pubTimestamp":1745239728,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 21 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0787776722.HKD","LU1551013342.USD","AEE","LU0742534661.SGD","LU1093756168.USD","BK4208","BK4588","FE","LU0820561909.HKD","PPL","IE00BZ18W340.USD","LU2346227817.USD","LU1551013425.SGD","IE00BD4GTT62.SGD","LU2362541513.USD","IE00BMQBXF63.USD","EXC","IE00BZ18W456.USD","BK4606","LU0683600562.USD","LU0170899867.USD","IE00BD4GTW91.USD","LU0943347566.SGD","LU1093756325.SGD","LU2362540622.SGD","IE00B3T34201.USD","BK4585","LU0820561818.USD","LU2449327464.USD","IE00BD4GTV84.USD","BK4081","LU0251142724.SGD","LU0820562030.AUD","PCG","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528509022","title":"Exelon (NasdaqGS:EXC) Promotes Khouzami To EVP As Energy Demand Expected To Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509022","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509022?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:27","pubTimestamp":1744997254,"startTime":"0","endTime":"0","summary":"Exelon is undergoing a significant leadership change, with Carim Khouzami taking on the role of Executive Vice President to enhance transmission operations during rising energy demands. These changes come amid a strong quarterly performance, reflected in a 19% increase in the company's share price. Exelon's recent appointment of David DeWalt to its board, bringing cybersecurity expertise, and solid earnings growth add further strength to its market position. Additionally, Exelon's quarterly dividend increase highlights confidence in continued performance. This upward trend contrasts with the flat broader market, underscoring Exelon's positive trajectory in the energy sector.We've identified 2 warning signs with Exelon  and understanding the impact should be part of your investment process.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-nasdaqgs-exc-promotes-khouzami-172734987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2449327464.USD","LU2362541513.USD","BK4588","LU0820562030.AUD","LU0820561909.HKD","EVP","LU2362540622.SGD","LU1551013342.USD","LU0943347566.SGD","LU2346227817.USD","EXC","LU1551013425.SGD","IE00B3T34201.USD","BK4081","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU0251142724.SGD","LU0820561818.USD","LU0689472784.USD","BK4606","IE00BZ18W456.USD","LU0742534661.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528409611","title":"Are Utilities Stocks Lagging  CMS Energy (CMS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528409611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528409611?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983611,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. CMS Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.CMS Energy is a member of our Utilities group, which includes 106 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. CMS Energy is currently sporting a Zacks Rank of #2 .Exelon  is another Utilities stock that has outperformed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-cms-energy-134011443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU2362541513.USD","IE00BMQBXF63.USD","BK4208","IE00BZ18W340.USD","BK4606","LU1894683348.USD","LU1551013425.SGD","BK4585","IE00BZ18W456.USD","LU0820561818.USD","LU0742534661.SGD","LU0251142724.SGD","LU0943347566.SGD","LU2362540622.SGD","LU0820562030.AUD","LU2362541273.HKD","LU2346227817.USD","LU0689472784.USD","EXC","BK4081","LU1551013342.USD","LU2500361329.USD","LU2449327464.USD","CMSD","BK4588","LU2637428348.USD","LU0820561909.HKD","LU1894683264.USD","CMS"],"gpt_icon":0},{"id":"2528776676","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776676?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:49","pubTimestamp":1744922940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  rose 1.61% to $47.26 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Exelon Corp. closed 1.77% short of its 52-week high of $48.11, which the company reached on April 4th.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Duke Energy Corp.  rose 1.20% to $121.80, and Southern Co.  rose 1.48% to $91.81.Trading volume  remained 1.8 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2528778887","title":"Reasons to Add National Grid Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"National Grid NGG is poised to benefit from its systematic investment to upgrade and expand infrastructure. Rising demand from new customer connections and its low-risk, high-quality asset make NGG a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 and 2026 earnings per share  has increased 0.21% and 0.58%, respectively, in the past 60 days.National Grid’s long-term  earnings growth rate is 2.34%.The company is enabling the energy transition for all and aims to reach net-zero emissions by 2050. National Grid is working with its partners to accelerate the development of a clean energy future. In the United States, NGG has made significant investments in large-scale renewable energy projects, including wind and solar.In the past six months, the stock has gained 6.5% against the industry’s decline of 4%.Want the latest recommendations from Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-national-grid-stock-155900830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU0820562030.AUD","IE00B19Z3B42.SGD","LU0170899867.USD","IE00BZ18W456.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU2346227817.USD","LU0251142724.SGD","LU0943347566.SGD","IE00B3T34201.USD","LU1551013425.SGD","BK4588","IE00BZ18W340.USD","LU0689472784.USD","BK4519","NGG","BK4081","LU0820561818.USD","BK4532","LU2362541513.USD","LU1093756325.SGD","LU1551013342.USD","EXC","LU0742534661.SGD","LU1093756168.USD","LU2449327464.USD","BK4585","LU2362540622.SGD","IE0002270589.USD","NHLD","LU0820561909.HKD","BK4105","ED","AES","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU0061475181.USD","BK4208"],"gpt_icon":0},{"id":"2528458837","title":"BUZZ-Exelon gains on senior leadership appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528458837","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528458837?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:54","pubTimestamp":1744898047,"startTime":"0","endTime":"0","summary":"BUZZ-Exelon gains on senior leadership appointments** Shares of utility company Exelon EXC.O rise 1.1% to $46.98** Carim Khouzami, president and CEO of EXC's subsidiary Baltimore Gas and Electric, is set to assume executive vice president position for transmission and development at Exelon** Tamla Olivier, senior vice president and chief operating officer of Exelon operating company Pepco Holdings, to be the president and CEO of BGE** Khouzami and Olivier's new roles will be effective May 1** EXC says Olivier's successor as CEO at Pepco Holdings will be named in the coming weeks** Including session's move, stock up 23.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","IE00BZ18W456.USD","BK4606","LU1551013342.USD","LU1551013425.SGD","IE00BZ18W340.USD","LU0251142724.SGD","BK4588","IE00BMQBXF63.USD","BK4585","LU2449327464.USD","LU0820562030.AUD","LU0689472784.USD","LU2362541513.USD","IE00B3T34201.USD","LU0943347566.SGD","LU2362540622.SGD","BK4081","LU2362541273.HKD","LU0742534661.SGD","LU0820561818.USD","LU0820561909.HKD","LU2346227817.USD"],"gpt_icon":0},{"id":"2528371046","title":"BRIEF-Exelon Announces Senior Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371046","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371046?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:20","pubTimestamp":1744896059,"startTime":"0","endTime":"0","summary":"BRIEF-Exelon Announces Senior Leadership AppointmentsApril 17 (Reuters) - Exelon Corp EXC.O:EXELON ANNOUNCES SENIOR LEADERSHIP APPOINTMENTSSource text: ID:nBwwFVzgaFurther company coverage: EXC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA549FWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","LU0251142724.SGD","LU0742534661.SGD","LU0820561909.HKD","LU2449327464.USD","EXC","BK4606","LU2346227817.USD","LU0689472784.USD","BK4585","BK4081","IE00BMQBXF63.USD","BK4588","LU2362541513.USD","IE00B3T34201.USD","LU2362541273.HKD","IE00BZ18W340.USD","LU0820562030.AUD","LU2362540622.SGD","LU0943347566.SGD","LU1551013342.USD","LU1551013425.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2528543710","title":"JPMorgan Adjusts Exelon Price Target to $48 From $47, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528543710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528543710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895914,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of Hold and mean price target of $46.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2528717057","title":"Exelon Announces Senior Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717057","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717057?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA549FWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","LU0820561818.USD","LU2362540622.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2346227817.USD","LU1551013425.SGD","BK4081","LU0689472784.USD","EXC","LU0820561909.HKD","LU1551013342.USD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2449327464.USD","BK4588","BK4585","IE00B3T34201.USD","LU0820562030.AUD","LU2362541513.USD","LU0943347566.SGD","LU0742534661.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2527472172","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472172?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+3.4%Microstrategy Inc MSTR.OQ+1.4%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Exelon Corp EXC.OQ+1.1%Baker Hughes Co BKR.OQ+0.8%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-6.8%Advanced Micro Devices Inc AMD.OQ-6.2%ASML Holding NV ASML.OQ-5.0%KLA Corp KLAC.OQ-4.6%Applied Materials Inc AMAT.OQ-3.6%The Nasdaq 100 .NDX lost 321.83 points, or 1.71%, to 18,508.40 and recorded no new highs and no new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","NVDU","LU1935042991.SGD","NVD2.UK","LU0251132253.USD","AMAT","HK0000306701.USD","NVDS","NVDY","2NVD.UK","LU0080751232.USD","ASML","STRK","CCEP","BKR","AMD","SG9999000418.SGD","FANG","LU2458330243.SGD","NVDS.UK","SNVD.UK","KLAC","LU0964807845.USD","LU2602419157.SGD","NVD3.UK","NVDD","LU0345769128.USD","LU0354030438.USD","EXC","LU0868494617.USD","IE00BZ18W456.USD","NVIW.SI","NVDA","LU0347712357.USD","LU2242649171.HKD","3NVD.UK","IE00B19Z3581.USD","LU2063271972.USD","LU1989764664.SGD","LU2491049909.HKD","LU0096364046.USD","LU2108987350.USD","03165","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2528222776","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222776?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:49","pubTimestamp":1744814940,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand its operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for AWK’s 2025 earnings per share  is pegged at $5.72, indicating year-over-year growth of 6.1%.The consensus estimate for 2025 sales is pinned at $4.76 billion, indicating year-over-year growth of 1.6%.AWK’s long-term  earnings growth rate is pegged at 7.4%.The company is expanding its customer base through organic initiatives and acquisitions. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through organic means, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acquisitions , when completed, will add another 24,200 cus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-144900011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU2346227817.USD","LU1596574779.USD","LU0943347566.SGD","AES","IE00BD4GTV84.USD","LU1165135440.EUR","LU2106854487.HKD","LU0742534661.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU2413666699.HKD","LU0820561909.HKD","LU1543694498.USD","LU1620156130.USD","BK4588","LU1923621640.USD","BK4519","IE00B19Z3B42.SGD","BK4585","LU2413665964.HKD","LU1721428347.USD","LU2362541273.HKD","IE00BD4GTT62.SGD","AWK","ATO","LU2449327464.USD","LU0347712357.USD","BK4197","BK4606","LU0251142724.SGD","LU2089279066.USD","LU2362540622.SGD","EXC","LU2413666426.HKD","LU0820561818.USD","LU1551013425.SGD","LU1721428933.USD","LU2362541513.USD","LU1974910355.USD","LU2211815571.USD","IE00BZ18W340.USD","LU2023250504.SGD","BK4081","LU2125910179.SGD","BK4105","LU2413666004.HKD","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2527416325","title":"Exelon Cut to In-Line From Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416325?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:43","pubTimestamp":1744720980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:43 ET (12:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2527413757","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413757","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413757?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:25","pubTimestamp":1744719903,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 15 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1551013342.USD","BK4081","LU2362541513.USD","LU0742534661.SGD","IE00BZ18W340.USD","AEE","LU0820562030.AUD","IE00BD4GTT62.SGD","LU1551013425.SGD","LU1093756168.USD","LU2362540622.SGD","LU0820561818.USD","LU2362541273.HKD","LU1093756325.SGD","IE00BD4GTV84.USD","IE00BZ18W456.USD","LU2346227817.USD","BK4585","IE00BD4GTW91.USD","PPL","EXC","BK4588","FE","LU0943347566.SGD","LU0683600562.USD","PCG","LU0251142724.SGD","LU0689472784.USD","LU0820561909.HKD","LU0170899867.USD","BK4606","IE00BMQBXF63.USD","BK4208","LU0787776722.HKD","LU2449327464.USD"],"gpt_icon":0},{"id":"2527428413","title":"Institutional investors are Exelon Corporation's (NASDAQ:EXC) biggest bettors and were rewarded after last week's US$2.2b market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718412,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Exelon implies that they have significant influence over the company's share price. A total of 14 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Exelon Corporation , it is important to understand the ownership structure of the business. With 84% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-exelon-corporations-nasdaq-120012518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","EXC","IE00BZ18W456.USD","LU2362541513.USD","LU2346227817.USD","LU0689472784.USD","IE00BMQBXF63.USD","IE00B3T34201.USD","PSQ",".IXIC","BK4606","IE00BGHQF748.EUR","LU0820561818.USD","LU0820561909.HKD","IE00B64PRP62.GBP","USJW.SI","MNQmain","QLD","LU0943347566.SGD","LU2362540622.SGD","USAW.SI","TQQQ","IE00BZ18W340.USD","IE00BKPKM429.USD","BK4588","SQQQ","LU2449327464.USD","LU2095319765.USD","BK4112","LU0742534661.SGD","LU2362541273.HKD","LU1551013425.SGD","LU2210149790.SGD","LU0251142724.SGD","TSYW.SI","BK4081","NQmain","QID","NVIW.SI","LU0820562030.AUD","LU1551013342.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2527497403","title":"Evercore ISI Downgrades Exelon to In Line From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497403?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:53","pubTimestamp":1744718007,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of hold and mean price target of $46.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2527498421","title":"Exelon downgraded to In Line from Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498421?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:16","pubTimestamp":1744712197,"startTime":"0","endTime":"0","summary":"Evercore ISI downgraded Exelon (EXC) to In Line from Outperform with a price target of $48, up from $46. The stock has re-rated from a 12% discount...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelon-downgraded-to-in-line-from-outperform-at-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelon-downgraded-to-in-line-from-outperform-at-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC","IE00BZ18W456.USD","BK4606","LU1551013342.USD","LU1551013425.SGD","IE00BZ18W340.USD","LU0251142724.SGD","BK4588","IE00BMQBXF63.USD","BK4585","LU2449327464.USD","LU0820562030.AUD","LU0689472784.USD","LU2362541513.USD","IE00B3T34201.USD","LU0943347566.SGD","LU2362540622.SGD","BK4081","LU2362541273.HKD","LU0742534661.SGD","LU0820561818.USD","LU0820561909.HKD","LU2346227817.USD"],"gpt_icon":0},{"id":"2527494339","title":"Here's Why You Should Add Exelon Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494339?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:03","pubTimestamp":1744711380,"startTime":"0","endTime":"0","summary":"Exelon Corporation’s EXC systematic investment should strengthen its transmission and distribution infrastructure and assist in providing reliable services to its customers. Exelon's initiatives in grid modernization are likely to improve the resilience of its operations. Given its growth opportunities, EXC makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same industry are Consolidated Edison ED, NiSource NI and CenterPoint Energy CNP, each carrying a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ED’s long-term earnings growth rate is 5.57%. The Zacks Consensus Estimate for 2025 EPS implies an improvement of 4.1% from the bottom line recorded in 2024.NI’s long-term earnings growth rate is 7.91%. The Zacks Consensus Estimate for 2025 EPS implies an improvement of 6.9% from the bott","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-exelon-stock-100300073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","LU0251142724.SGD","IE00BMQBXF63.USD","LU0820561909.HKD","IE00BD4GTV84.USD","LU2362540622.SGD","IE00BD4GTW91.USD","CNP","LU2362541513.USD","LU0943347566.SGD","ED","EXC","IE00BZ18W340.USD","LU0689472784.USD","LU2346227817.USD","BK4208","IE00BD4GTT62.SGD","NI","LU1551013342.USD","LU0820561818.USD","LU0820562030.AUD","BK4585","LU2449327464.USD","BK4081","LU2362541273.HKD","LU2380233275.USD","IE00B3T34201.USD","BK4588","LU0742534661.SGD","LU1551013425.SGD","LU0170899867.USD","BK4606"],"gpt_icon":0},{"id":"2527579144","title":"Exelon Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527579144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527579144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:48","pubTimestamp":1744663680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  rallied 1.87% to $46.86 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's third consecutive day of gains.Exelon Corp. closed 2.60% below its 52-week high of $48.11, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Duke Energy Corp.  rose 1.40% to $120.60, and Southern Co.  rose 1.45% to $91.16.Trading volume  remained 1.2 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"EXC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"EXC","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-06-06","current":15.966309,"percent":0.222768,"low":12.689159,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"high":54.213377,"avg":21.30234,"sd":9.290924,"marketCap":43268698559},"quantilePoints":[{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-06","current":15.966309,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"marketCap":43268698559}],"updateTime":1749402012376}}}