US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ExlService

48.06

-0.1200-0.25%

Volume:1.32M

Turnover:63.73M

Market Cap:7.82B

PE:36.39

High:48.54

Open:47.93

Low:47.92

Close:48.18

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXLS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","market":"US","secType":"STK","nameCN":"ExlService","latestPrice":48.06,"timestamp":1750190400000,"preClose":48.18,"halted":0,"volume":1322632,"delay":0,"floatShares":157961478,"shares":162694355,"eps":1.320688,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-18 07:37:06 EDT","open":47.93,"high":48.54,"low":47.92,"amount":63725772.07096,"amplitude":0.012868,"askPrice":48.54,"askSize":41,"bidPrice":47.58,"bidSize":42,"shortable":3,"etf":0,"ttmEps":1.320688,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":48.06,"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":48.06,"latestTime":"19:57 EDT","volume":42399,"amount":2037188.04,"timestamp":1750204630768},"volumeRatio":1.062485590470658,"impliedVol":0.3314,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","floatShares":157961478,"roa":"11.26%","roe":"23.81%","lyrEps":1.218648,"volumeRatio":1.062485590470658,"shares":162694355,"dividePrice":0,"high":48.54,"amplitude":0.012868,"preClose":48.18,"low":47.92,"week52Low":28.975,"pbRate":"7.73","psRate":"4.11","week52High":52.43,"institutionHeld":0.929,"latestPrice":48.06,"committee":0.012048,"eps":1.320688,"divideRate":0,"volume":1322632,"delay":0,"ttmEps":1.320688,"open":47.93,"prevYearClose":44.38,"prevWeekClose":47.25,"prevMonthClose":45.99,"prevQuarterClose":47.21,"fiveDayClose":47.63,"twentyDayClose":46.29,"sixtyDayClose":46.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXLS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18813081","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000562-EXLS","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000562/0002007317-24-000562-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000562/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7WVHFW3Gh5fwN9HU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808081","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924115369-EXLS","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"EXLS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/0001104659-24-115369-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/tm2427597d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2427597d1_s8.htm","type":"S-8","id":"NTFILE86EXqjwhRpgfyfh8","market":"us","size":37391},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/tm2427597d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2427597d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE5vg4YTXvire5bpBQ","market":"us","size":10833},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/tm2427597d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2427597d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEChTX4NTbpC3bVNX2","market":"us","size":2781},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/tm2427597d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2427597d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE9XcVCxeNys6UqUb5","market":"us","size":12521},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/tm24227597d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm24227597d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEA7ypzLoTFrWamDtt","market":"us","size":4593},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924115369/tm24227597d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm24227597d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEFF7kMGK5XR6KSPY9","market":"us","size":3652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807706","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000549-EXLS","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000549/0002007317-24-000549-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000549/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9kgigknDkeQvSiF5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802782","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000763-EXLS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000763/0001971857-24-000763-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000763/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB6JTL1Y4i3K4BHUD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798635","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000746-EXLS","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000746/0001971857-24-000746-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000746/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73YYEQH4VTZkHCBJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794676","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000733-EXLS","pdf_url":"","pub_time":1730755763000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/0001971857-24-000733-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000733/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5txkmD3zfNkZzXBt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-05 05:29","pubTimestamp":1730755763,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792277","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007354-EXLS","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324007354/0001959173-24-007354-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324007354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2dagUR4quUtZVsvx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787275","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000725-EXLS","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000725/0001971857-24-000725-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000197185724000725/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9HQ8QdijxzN2C8FN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775692","market":"us","labels":[],"media":"sec.gov","original_id":"AN129798924000011-EXLS","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EXLS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000011/0001297989-24-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000011/exls-20240930.htm","primary":true,"translateUrl":"","linkName":"exls-20240930.htm","type":"10-Q","id":"NTFILEBBFUVwCy3GctmUZ3","market":"us","size":2338609},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000011/exls-ex311x09302024x10q.htm","primary":false,"translateUrl":"","linkName":"exls-ex311x09302024x10q.htm","type":"EX-31.1","id":"NTFILE8jZ7Ws83YnNc3Rpa","market":"us","size":10010},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000011/exls-ex312x09302024x10q.htm","primary":false,"translateUrl":"","linkName":"exls-ex312x09302024x10q.htm","type":"EX-31.2","id":"NTFILE3Y8scbsGH3V5grHx","market":"us","size":9937},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000011/exls-ex321x09302024x10q.htm","primary":false,"translateUrl":"","linkName":"exls-ex321x09302024x10q.htm","type":"EX-32.1","id":"NTFILE8fXJwgMNjP4z5mYg","market":"us","size":4960},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000011/exls-ex322x09302024x10q.htm","primary":false,"translateUrl":"","linkName":"exls-ex322x09302024x10q.htm","type":"EX-32.2","id":"NTFILE7ttBJo2oJwLYmNQ5","market":"us","size":4936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764850","market":"us","labels":[],"media":"sec.gov","original_id":"AN129798924000009-EXLS","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXLS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000009/0001297989-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000009/exlsq324pressrelease.htm","primary":true,"translateUrl":"","linkName":"exlsq324pressrelease.htm","type":"EX-99.1","id":"NTFILEFNN16shDvWNzRwWK","market":"us","size":222304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000009/exls-20241029.htm","primary":false,"translateUrl":"","linkName":"exls-20241029.htm","type":"8-K","id":"NTFILEGPj7STMTafuJzfWv","market":"us","size":31712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555030","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000326-EXLS","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000200269824000326/0002002698-24-000326-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000200269824000326/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Fh3cLgxLwWhHBZf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499558","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005842-EXLS","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005842/0001959173-24-005842-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005842/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFdPXNTH2tdp16N5J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18478282","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005672-EXLS","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005672/0001959173-24-005672-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005672/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7fs9b24pHvNtSB1Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18476488","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924089922-EXLS","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXLS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924089922/0001104659-24-089922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924089922/tm2421743d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2421743d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5gKe4qnCKqzkfwc2","market":"us","size":993735},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924089922/tm2421743d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2421743d1_8k.htm","type":"8-K","id":"NTFILE7uigGRnt2WdDp5BE","market":"us","size":33791},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000110465924089922/tm2421743d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2421743d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILE3o6Ncup2zC9EF4D7","market":"us","size":2501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471402","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000188-EXLS","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000200269824000188/0002002698-24-000188-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000200269824000188/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEByo83XBxV9xKhCm5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462260","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005539-EXLS","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005539/0001959173-24-005539-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005539/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5jGhmWhfhNYNJYnt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449837","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000538-EXLS","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000538/0002007317-24-000538-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000538/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6RCZPYM1AVpttajz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443403","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000531-EXLS","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000531/0002007317-24-000531-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000200731724000531/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPRLsW1SFNUwJMHC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436093","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005399-EXLS","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXLS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005399/0001959173-24-005399-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000195917324005399/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG2huGSWKVRweroD5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436092","market":"us","labels":[],"media":"sec.gov","original_id":"AN129798924000006-EXLS","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXLS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000006/0001297989-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000006/exlq224pressrelease.htm","primary":true,"translateUrl":"","linkName":"exlq224pressrelease.htm","type":"EX-99.1","id":"NTFILE5KDcmkR4DFmK8c7j","market":"us","size":222164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297989/000129798924000006/exls-20240801.htm","primary":false,"translateUrl":"","linkName":"exls-20240801.htm","type":"8-K","id":"NTFILEF3sm6DLc4wU8RQLj","market":"us","size":31152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"EXLS","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"EXLS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-29","symbol":"EXLS","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"EXLS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"EXLS","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXLS","date":"2025-06-17","current":36.273926,"percent":0.610114,"low":24.009333,"twenty":29.693023,"median":35.114485,"eighty":39.629951,"high":46.806028,"avg":34.96061,"sd":5.09093,"marketCap":7838614023},"quantilePoints":[{"date":"2020-06-19","current":28.19499,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2125197373},{"date":"2020-06-26","current":27.794351,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2094999187},{"date":"2020-07-02","current":28.449942,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2144414401},{"date":"2020-07-10","current":27.298104,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2057594615},{"date":"2020-07-17","current":29.055454,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2190054842},{"date":"2020-07-24","current":28.823265,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2172553620},{"date":"2020-07-31","current":29.164719,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2198290711},{"date":"2020-08-07","current":32.591067,"twenty":31.750225,"median":37.198678,"eighty":47.212085,"marketCap":2321787642},{"date":"2020-08-14","current":32.677784,"twenty":31.881559,"median":37.198678,"eighty":47.212085,"marketCap":2327965348},{"date":"2020-08-21","current":31.203598,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2222944355},{"date":"2020-08-28","current":31.010894,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2209216120},{"date":"2020-09-04","current":30.028104,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2139202125},{"date":"2020-09-11","current":29.25247,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2083945981},{"date":"2020-09-18","current":31.309586,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2230494884},{"date":"2020-09-25","current":30.485776,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2171806682},{"date":"2020-10-02","current":31.911786,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2273395616},{"date":"2020-10-09","current":33.761744,"twenty":32.1343,"median":37.198678,"eighty":47.212085,"marketCap":2405186666},{"date":"2020-10-16","current":34.889063,"twenty":32.228415,"median":37.198678,"eighty":47.212085,"marketCap":2485496838},{"date":"2020-10-23","current":36.363249,"twenty":32.305868,"median":37.198678,"eighty":47.212085,"marketCap":2590517831},{"date":"2020-10-30","current":32.573528,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2560735317},{"date":"2020-11-06","current":34.538949,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2715244960},{"date":"2020-11-13","current":35.205558,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2767649763},{"date":"2020-11-20","current":34.775488,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2733840213},{"date":"2020-11-27","current":36.224825,"twenty":32.445576,"median":37.151448,"eighty":47.212085,"marketCap":2847778396},{"date":"2020-12-04","current":36.345245,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2857245070},{"date":"2020-12-11","current":35.863566,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2819378374},{"date":"2020-12-18","current":37.179581,"twenty":32.445576,"median":37.012281,"eighty":47.212085,"marketCap":2922835597},{"date":"2020-12-24","current":37.080665,"twenty":32.445576,"median":37.024037,"eighty":47.212085,"marketCap":2915059401},{"date":"2020-12-31","current":36.611888,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2878206991},{"date":"2021-01-08","current":37.583847,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2954616574},{"date":"2021-01-15","current":36.50007,"twenty":32.445576,"median":37.080665,"eighty":47.212085,"marketCap":2869416508},{"date":"2021-01-22","current":37.244092,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2927907030},{"date":"2021-01-29","current":32.977794,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2592516294},{"date":"2021-02-05","current":35.158251,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2763930712},{"date":"2021-02-12","current":36.994651,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2908297491},{"date":"2021-02-19","current":34.642166,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2723359252},{"date":"2021-02-26","current":31.657878,"twenty":32.344033,"median":37.080139,"eighty":47.212085,"marketCap":2832620313},{"date":"2021-03-05","current":33.303998,"twenty":32.297194,"median":37.018159,"eighty":47.213185,"marketCap":2979908535},{"date":"2021-03-12","current":33.154351,"twenty":32.297194,"median":36.970728,"eighty":47.213185,"marketCap":2966518697},{"date":"2021-03-19","current":32.020773,"twenty":32.28903,"median":36.88095,"eighty":47.213185,"marketCap":2865090671},{"date":"2021-03-26","current":35.515036,"twenty":32.28005,"median":36.843322,"eighty":47.212085,"marketCap":3177743398},{"date":"2021-04-01","current":34.186917,"twenty":32.28005,"median":36.818322,"eighty":47.212085,"marketCap":3058908582},{"date":"2021-04-09","current":34.721906,"twenty":32.277805,"median":36.721846,"eighty":47.213185,"marketCap":3106777254},{"date":"2021-04-16","current":35.803107,"twenty":32.277805,"median":36.680627,"eighty":47.213185,"marketCap":3203518837},{"date":"2021-04-23","current":35.831291,"twenty":32.277805,"median":36.635573,"eighty":47.213185,"marketCap":3206040586},{"date":"2021-04-30","current":31.221648,"twenty":32.216067,"median":36.602934,"eighty":47.207687,"marketCap":3090818261},{"date":"2021-05-07","current":33.09738,"twenty":32.210316,"median":36.537,"eighty":47.158807,"marketCap":3276508252},{"date":"2021-05-14","current":33.388034,"twenty":32.210316,"median":36.506521,"eighty":47.063647,"marketCap":3305281836},{"date":"2021-05-21","current":33.722624,"twenty":32.210316,"median":36.419355,"eighty":47.02198,"marketCap":3338404915},{"date":"2021-05-28","current":34.466158,"twenty":32.210316,"median":36.361026,"eighty":46.941298,"marketCap":3412011758},{"date":"2021-06-04","current":35.088022,"twenty":32.210316,"median":36.342175,"eighty":46.88692,"marketCap":3473573845},{"date":"2021-06-11","current":35.540902,"twenty":32.210316,"median":36.268781,"eighty":46.820582,"marketCap":3518407104},{"date":"2021-06-18","current":35.733544,"twenty":32.210316,"median":36.249128,"eighty":46.692502,"marketCap":3537477968},{"date":"2021-06-25","current":36.017439,"twenty":32.210316,"median":36.200727,"eighty":46.417242,"marketCap":3565582399},{"date":"2021-07-02","current":36.034338,"twenty":32.210316,"median":36.162701,"eighty":46.329606,"marketCap":3567255282},{"date":"2021-07-09","current":36.429762,"twenty":32.210316,"median":36.157618,"eighty":46.282831,"marketCap":3606400740},{"date":"2021-07-16","current":36.493976,"twenty":32.210316,"median":36.157618,"eighty":46.217249,"marketCap":3612757694},{"date":"2021-07-23","current":36.11545,"twenty":32.210316,"median":36.13976,"eighty":46.016521,"marketCap":3575285120},{"date":"2021-07-30","current":31.672932,"twenty":32.167963,"median":36.128824,"eighty":45.966305,"marketCap":3756029683},{"date":"2021-08-06","current":33.16678,"twenty":32.137919,"median":36.109927,"eighty":45.757683,"marketCap":3933182117},{"date":"2021-08-13","current":33.605983,"twenty":32.137919,"median":36.080127,"eighty":45.639464,"marketCap":3985266259},{"date":"2021-08-20","current":33.524856,"twenty":32.137919,"median":36.068368,"eighty":45.482851,"marketCap":3975645621},{"date":"2021-08-27","current":33.703894,"twenty":32.137919,"median":36.034338,"eighty":45.322046,"marketCap":3996877374},{"date":"2021-09-03","current":34.48159,"twenty":32.142746,"median":36.008082,"eighty":45.214908,"marketCap":4089102798},{"date":"2021-09-10","current":34.095539,"twenty":32.142746,"median":35.965199,"eighty":45.100893,"marketCap":4043321832},{"date":"2021-09-17","current":34.117919,"twenty":32.142746,"median":35.922808,"eighty":44.998099,"marketCap":4045975801},{"date":"2021-09-24","current":34.671818,"twenty":32.142746,"median":35.882251,"eighty":44.781629,"marketCap":4111661535},{"date":"2021-10-01","current":35.466299,"twenty":32.142746,"median":35.831291,"eighty":44.66415,"marketCap":4205877436},{"date":"2021-10-08","current":35.222919,"twenty":32.142746,"median":35.76465,"eighty":44.363202,"marketCap":4177015522},{"date":"2021-10-15","current":34.730565,"twenty":32.142746,"median":35.733544,"eighty":44.229084,"marketCap":4118628203},{"date":"2021-10-22","current":34.769729,"twenty":32.142746,"median":35.631328,"eighty":44.069064,"marketCap":4123272649},{"date":"2021-10-29","current":34.30535,"twenty":32.142746,"median":35.580505,"eighty":43.942494,"marketCap":4068202792},{"date":"2021-11-05","current":38.483964,"twenty":32.147572,"median":35.64899,"eighty":43.939104,"marketCap":4567161351},{"date":"2021-11-12","current":38.248244,"twenty":32.147572,"median":35.737587,"eighty":43.939104,"marketCap":4539186905},{"date":"2021-11-19","current":38.455902,"twenty":32.147572,"median":35.767667,"eighty":43.939104,"marketCap":4563831060},{"date":"2021-11-26","current":36.053811,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4278758133},{"date":"2021-12-03","current":36.912502,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4380665044},{"date":"2021-12-10","current":38.037781,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4514209721},{"date":"2021-12-17","current":37.050005,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4396983471},{"date":"2021-12-23","current":39.23602,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4656413155},{"date":"2021-12-31","current":40.62508,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4821262570},{"date":"2022-01-07","current":37.493382,"twenty":32.152399,"median":35.807657,"eighty":43.935713,"marketCap":4449602072},{"date":"2022-01-14","current":36.401777,"twenty":32.157225,"median":35.819474,"eighty":43.932323,"marketCap":4320053744},{"date":"2022-01-21","current":35.130578,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4169191553},{"date":"2022-01-28","current":33.138189,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":3932740878},{"date":"2022-02-04","current":34.339235,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4075277341},{"date":"2022-02-11","current":33.887439,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4021659653},{"date":"2022-02-18","current":31.996074,"twenty":32.137014,"median":35.777462,"eighty":43.932323,"marketCap":3797198026},{"date":"2022-02-25","current":34.693318,"twenty":32.130126,"median":35.744172,"eighty":43.932323,"marketCap":3981335733},{"date":"2022-03-04","current":35.665541,"twenty":32.130126,"median":35.739754,"eighty":43.932323,"marketCap":4092906108},{"date":"2022-03-11","current":36.209523,"twenty":32.130126,"median":35.759237,"eighty":43.932323,"marketCap":4155332390},{"date":"2022-03-18","current":39.806169,"twenty":32.130126,"median":35.805382,"eighty":43.932323,"marketCap":4568076370},{"date":"2022-03-25","current":39.568901,"twenty":32.130126,"median":35.869529,"eighty":43.932323,"marketCap":4540847885},{"date":"2022-04-01","current":41.996565,"twenty":32.130126,"median":35.902963,"eighty":43.932323,"marketCap":4819441770},{"date":"2022-04-08","current":41.91844,"twenty":32.130126,"median":35.937423,"eighty":43.932323,"marketCap":4810476294},{"date":"2022-04-14","current":42.161495,"twenty":32.130126,"median":36.025889,"eighty":43.932323,"marketCap":4838368887},{"date":"2022-04-22","current":41.953162,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4814460950},{"date":"2022-04-29","current":38.081717,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4531914768},{"date":"2022-05-06","current":38.420159,"twenty":32.166781,"median":36.069184,"eighty":43.948792,"marketCap":4572191058},{"date":"2022-05-13","current":37.815998,"twenty":32.262919,"median":36.087112,"eighty":43.948792,"marketCap":4500292888},{"date":"2022-05-20","current":36.870598,"twenty":32.299644,"median":36.11891,"eighty":43.948792,"marketCap":4387785565},{"date":"2022-05-27","current":40.218657,"twenty":32.381759,"median":36.146233,"eighty":43.948792,"marketCap":4786221260},{"date":"2022-06-03","current":41.116507,"twenty":32.486044,"median":36.174751,"eighty":43.948792,"marketCap":4893069930},{"date":"2022-06-10","current":40.590663,"twenty":32.579412,"median":36.214579,"eighty":43.948792,"marketCap":4830491892},{"date":"2022-06-17","current":37.553077,"twenty":32.629608,"median":36.249128,"eighty":43.948792,"marketCap":4469003869},{"date":"2022-06-24","current":41.516484,"twenty":32.675857,"median":36.261991,"eighty":43.9517,"marketCap":4940669181},{"date":"2022-07-01","current":41.477325,"twenty":32.675857,"median":36.316448,"eighty":43.9517,"marketCap":4936009115},{"date":"2022-07-08","current":42.685647,"twenty":32.675857,"median":36.345245,"eighty":43.9517,"marketCap":5079805455},{"date":"2022-07-15","current":40.750095,"twenty":32.675857,"median":36.363249,"eighty":43.9517,"marketCap":4849465021},{"date":"2022-07-22","current":40.159919,"twenty":32.675857,"median":36.414681,"eighty":43.9517,"marketCap":4779231160},{"date":"2022-07-29","current":43.891567,"twenty":32.714421,"median":36.44387,"eighty":43.9517,"marketCap":5566767472},{"date":"2022-08-05","current":45.231489,"twenty":32.774153,"median":36.512972,"eighty":44.080649,"marketCap":5736709771},{"date":"2022-08-12","current":45.137642,"twenty":32.870759,"median":36.524916,"eighty":44.226238,"marketCap":5724807197},{"date":"2022-08-19","current":46.279444,"twenty":32.967778,"median":36.598986,"eighty":44.323543,"marketCap":5869621841},{"date":"2022-08-26","current":44.44422,"twenty":33.096046,"median":36.619516,"eighty":44.520533,"marketCap":5636860404},{"date":"2022-09-02","current":42.929639,"twenty":33.161808,"median":36.681762,"eighty":44.520533,"marketCap":5444766094},{"date":"2022-09-09","current":46.141281,"twenty":33.221301,"median":36.721846,"eighty":44.574075,"marketCap":5852098608},{"date":"2022-09-16","current":45.205421,"twenty":33.2864,"median":36.775132,"eighty":44.706876,"marketCap":5733403500},{"date":"2022-09-23","current":43.779473,"twenty":33.41993,"median":36.822623,"eighty":44.813809,"marketCap":5552550509},{"date":"2022-09-30","current":38.414571,"twenty":33.487692,"median":36.857028,"eighty":44.813809,"marketCap":4872120061},{"date":"2022-10-07","current":40.93279,"twenty":33.563919,"median":36.912502,"eighty":44.813809,"marketCap":5191505782},{"date":"2022-10-14","current":39.684108,"twenty":33.577778,"median":36.986769,"eighty":44.813809,"marketCap":5033135429},{"date":"2022-10-21","current":42.794083,"twenty":33.577778,"median":37.012281,"eighty":44.813809,"marketCap":5427573488},{"date":"2022-10-28","current":41.764177,"twenty":33.577778,"median":37.041587,"eighty":44.813809,"marketCap":5822677997},{"date":"2022-11-04","current":41.979994,"twenty":33.577778,"median":37.080665,"eighty":44.813809,"marketCap":5852766793},{"date":"2022-11-11","current":43.559491,"twenty":33.577778,"median":37.175281,"eighty":44.844202,"marketCap":6072977102},{"date":"2022-11-18","current":43.884402,"twenty":33.577778,"median":37.238019,"eighty":44.844202,"marketCap":6118275619},{"date":"2022-11-25","current":44.403787,"twenty":33.577778,"median":37.304711,"eighty":44.844202,"marketCap":6190687117},{"date":"2022-12-02","current":43.507315,"twenty":33.577778,"median":37.493382,"eighty":44.844202,"marketCap":6065702887},{"date":"2022-12-09","current":42.181581,"twenty":33.593612,"median":37.541724,"eighty":44.844202,"marketCap":5880871712},{"date":"2022-12-16","current":40.533308,"twenty":33.593612,"median":37.583847,"eighty":44.844202,"marketCap":5651072666},{"date":"2022-12-23","current":40.893793,"twenty":33.593612,"median":37.687008,"eighty":44.844202,"marketCap":5701330874},{"date":"2022-12-30","current":40.182308,"twenty":33.605196,"median":37.815998,"eighty":44.844202,"marketCap":5602137041},{"date":"2023-01-06","current":40.201281,"twenty":33.638993,"median":37.915491,"eighty":44.844202,"marketCap":5604782210},{"date":"2023-01-13","current":41.280367,"twenty":33.705572,"median":38.032169,"eighty":44.844202,"marketCap":5755226190},{"date":"2023-01-20","current":40.165707,"twenty":33.727345,"median":38.081717,"eighty":44.844202,"marketCap":5599822518},{"date":"2023-01-27","current":40.319862,"twenty":33.870886,"median":38.248244,"eighty":44.844202,"marketCap":5621314516},{"date":"2023-02-03","current":40.789442,"twenty":33.961374,"median":38.323664,"eighty":44.844202,"marketCap":5686782445},{"date":"2023-02-10","current":41.066921,"twenty":34.009018,"median":38.383747,"eighty":44.844202,"marketCap":5725468040},{"date":"2023-02-17","current":40.443186,"twenty":34.096878,"median":38.455902,"eighty":44.844202,"marketCap":5638508113},{"date":"2023-02-24","current":39.236006,"twenty":34.132675,"median":38.49799,"eighty":44.844202,"marketCap":5609493313},{"date":"2023-03-03","current":38.625746,"twenty":34.162399,"median":38.473733,"eighty":44.844202,"marketCap":5522245628},{"date":"2023-03-10","current":35.658297,"twenty":34.162399,"median":38.414571,"eighty":44.844202,"marketCap":5097995436},{"date":"2023-03-17","current":35.420715,"twenty":34.162399,"median":38.37751,"eighty":44.844202,"marketCap":5064028781},{"date":"2023-03-24","current":35.693236,"twenty":34.162399,"median":38.318399,"eighty":44.844202,"marketCap":5102990533},{"date":"2023-03-31","current":37.694051,"twenty":34.171637,"median":38.249647,"eighty":44.843177,"marketCap":5389043056},{"date":"2023-04-06","current":36.890464,"twenty":34.171637,"median":38.128096,"eighty":44.843177,"marketCap":5274155838},{"date":"2023-04-14","current":39.252311,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5611824358},{"date":"2023-04-21","current":39.078733,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5587008359},{"date":"2023-04-28","current":35.752812,"twenty":34.162399,"median":38.024803,"eighty":44.844202,"marketCap":5653270398},{"date":"2023-05-05","current":34.480732,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":5452127808},{"date":"2023-05-12","current":31.507639,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":4982019343},{"date":"2023-05-19","current":32.493764,"twenty":34.184501,"median":37.99704,"eighty":44.844202,"marketCap":5137946408},{"date":"2023-05-26","current":31.749439,"twenty":34.096878,"median":37.99704,"eighty":44.844202,"marketCap":5020253059},{"date":"2023-06-02","current":32.123704,"twenty":33.976783,"median":37.99704,"eighty":44.844202,"marketCap":5079432201},{"date":"2023-06-09","current":32.180475,"twenty":33.88656,"median":37.99704,"eighty":44.844202,"marketCap":5088408812},{"date":"2023-06-16","current":32.169961,"twenty":33.727345,"median":37.99704,"eighty":44.844202,"marketCap":5086746477},{"date":"2023-06-23","current":31.593846,"twenty":33.705013,"median":38.010921,"eighty":44.845228,"marketCap":4995650494},{"date":"2023-06-30","current":31.558101,"twenty":33.647945,"median":38.028486,"eighty":44.847279,"marketCap":4989998553},{"date":"2023-07-06","current":31.48451,"twenty":33.613815,"median":38.032169,"eighty":44.851336,"marketCap":4978362205},{"date":"2023-07-13","current":32.186782,"twenty":33.588411,"median":38.032169,"eighty":44.85945,"marketCap":5089406213},{"date":"2023-07-20","current":34.287292,"twenty":33.554037,"median":37.943091,"eighty":44.863507,"marketCap":5421540836},{"date":"2023-07-28","current":28.100875,"twenty":33.486858,"median":37.891211,"eighty":44.882464,"marketCap":4814888295},{"date":"2023-08-04","current":26.849325,"twenty":33.38664,"median":37.816046,"eighty":44.882464,"marketCap":4600443969},{"date":"2023-08-11","current":26.684902,"twenty":33.217402,"median":37.733519,"eighty":44.882464,"marketCap":4572271221},{"date":"2023-08-18","current":26.588183,"twenty":33.136787,"median":37.659035,"eighty":44.882464,"marketCap":4555699017},{"date":"2023-08-25","current":27.332923,"twenty":33.087226,"median":37.577901,"eighty":44.882464,"marketCap":4683304991},{"date":"2023-08-31","current":28.097007,"twenty":32.976986,"median":37.548485,"eighty":44.882464,"marketCap":4814225407},{"date":"2023-09-08","current":28.396837,"twenty":32.901274,"median":37.512038,"eighty":44.844202,"marketCap":4865599241},{"date":"2023-09-15","current":28.338805,"twenty":32.87094,"median":37.492395,"eighty":44.71619,"marketCap":4855655918},{"date":"2023-09-20","current":28.097007,"twenty":32.865812,"median":37.457915,"eighty":44.609494,"marketCap":4814225407},{"date":"2023-09-27","current":27.255547,"twenty":32.814161,"median":37.30054,"eighty":44.448391,"marketCap":4670047228},{"date":"2023-10-05","current":26.762278,"twenty":32.747738,"median":37.238019,"eighty":44.367476,"marketCap":4585528985},{"date":"2023-10-13","current":28.599948,"twenty":32.683565,"median":37.163365,"eighty":44.332091,"marketCap":4900400870},{"date":"2023-10-20","current":26.065898,"twenty":32.634984,"median":37.072064,"eighty":44.340792,"marketCap":4466209112},{"date":"2023-10-27","current":24.609615,"twenty":32.598969,"median":37.037472,"eighty":44.360515,"marketCap":4334343798},{"date":"2023-11-03","current":24.777182,"twenty":32.573134,"median":36.99782,"eighty":44.309277,"marketCap":4363856414},{"date":"2023-11-10","current":24.98319,"twenty":32.486195,"median":36.91272,"eighty":44.21213,"marketCap":4400139423},{"date":"2023-11-17","current":25.760404,"twenty":32.381759,"median":36.848306,"eighty":44.064341,"marketCap":4537025320},{"date":"2023-11-24","current":26.453341,"twenty":32.319903,"median":36.812294,"eighty":44.034252,"marketCap":4659068167},{"date":"2023-12-01","current":26.565709,"twenty":32.22158,"median":36.721846,"eighty":43.965221,"marketCap":4678858899},{"date":"2023-12-08","current":27.324194,"twenty":32.163654,"median":36.663897,"eighty":43.945884,"marketCap":4812446341},{"date":"2023-12-15","current":28.87862,"twenty":32.080259,"median":36.606882,"eighty":43.945884,"marketCap":5086218134},{"date":"2023-12-22","current":28.466604,"twenty":32.031008,"median":36.555054,"eighty":43.945884,"marketCap":5013652116},{"date":"2023-12-29","current":28.972261,"twenty":31.993275,"median":36.520038,"eighty":43.948292,"marketCap":5102710410},{"date":"2024-01-05","current":27.979675,"twenty":31.948091,"median":36.512972,"eighty":43.9507,"marketCap":4927892277},{"date":"2024-01-12","current":28.616428,"twenty":31.882786,"median":36.44387,"eighty":43.9507,"marketCap":5040039759},{"date":"2024-01-19","current":29.609013,"twenty":31.797127,"median":36.416995,"eighty":43.953107,"marketCap":5214857892},{"date":"2024-01-26","current":30.311315,"twenty":31.74187,"median":36.376955,"eighty":43.904755,"marketCap":5338549967},{"date":"2024-02-02","current":29.908662,"twenty":31.678466,"median":36.351305,"eighty":43.838616,"marketCap":5267633177},{"date":"2024-02-09","current":28.69134,"twenty":31.582262,"median":36.316448,"eighty":43.713259,"marketCap":5053233580},{"date":"2024-02-16","current":29.000353,"twenty":31.498387,"median":36.261991,"eighty":43.56889,"marketCap":5107658093},{"date":"2024-02-23","current":28.195047,"twenty":31.367396,"median":36.250629,"eighty":43.471265,"marketCap":4965824514},{"date":"2024-03-01","current":27.869004,"twenty":31.218038,"median":36.23115,"eighty":43.408319,"marketCap":5143447625},{"date":"2024-03-08","current":29.095124,"twenty":31.062715,"median":36.223137,"eighty":43.408319,"marketCap":5369737929},{"date":"2024-03-15","current":27.603988,"twenty":30.680622,"median":36.223137,"eighty":43.408319,"marketCap":5094536788},{"date":"2024-03-22","current":28.098039,"twenty":30.484594,"median":36.186566,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-03-28","current":28.098039,"twenty":30.417332,"median":36.179051,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-04-05","current":27.478229,"twenty":30.199263,"median":36.125909,"eighty":43.409945,"marketCap":5071327053},{"date":"2024-04-12","current":27.325523,"twenty":29.888992,"median":36.104405,"eighty":43.409945,"marketCap":5043143804},{"date":"2024-04-19","current":26.157765,"twenty":29.738085,"median":36.07,"eighty":43.409945,"marketCap":4827624838},{"date":"2024-04-26","current":26.328437,"twenty":29.598138,"median":36.04538,"eighty":43.408319,"marketCap":4859123764},{"date":"2024-05-03","current":26.803767,"twenty":29.408745,"median":35.981952,"eighty":43.373847,"marketCap":4878017644},{"date":"2024-05-10","current":27.258976,"twenty":29.270342,"median":35.910978,"eighty":43.34078,"marketCap":4960861101},{"date":"2024-05-17","current":27.508895,"twenty":29.154703,"median":35.857654,"eighty":43.27632,"marketCap":5006343783},{"date":"2024-05-24","current":27.624929,"twenty":29.05632,"median":35.797972,"eighty":43.170759,"marketCap":5027460742},{"date":"2024-05-31","current":26.652031,"twenty":28.972261,"median":35.759237,"eighty":43.170759,"marketCap":4850403159},{"date":"2024-06-07","current":26.045086,"twenty":28.876747,"median":35.715719,"eighty":43.170759,"marketCap":4739945217},{"date":"2024-06-14","current":26.054012,"twenty":28.753484,"median":35.644813,"eighty":42.883054,"marketCap":4741569598},{"date":"2024-06-21","current":26.857321,"twenty":28.72948,"median":35.565128,"eighty":42.65067,"marketCap":4887763933},{"date":"2024-06-28","current":27.990881,"twenty":28.661141,"median":35.534668,"eighty":42.515833,"marketCap":5094060384},{"date":"2024-07-05","current":28.133691,"twenty":28.627129,"median":35.515036,"eighty":42.218489,"marketCap":5120050488},{"date":"2024-07-12","current":29.543946,"twenty":28.60282,"median":35.420715,"eighty":42.028831,"marketCap":5376702765},{"date":"2024-07-19","current":30.311553,"twenty":28.60282,"median":35.326425,"eighty":41.944567,"marketCap":5516399574},{"date":"2024-07-26","current":30.882796,"twenty":28.60282,"median":35.252866,"eighty":41.862594,"marketCap":5620359990},{"date":"2024-08-02","current":30.728375,"twenty":28.60282,"median":35.199684,"eighty":41.758011,"marketCap":5492604799},{"date":"2024-08-09","current":31.288222,"twenty":28.60282,"median":35.1083,"eighty":41.639485,"marketCap":5592675765},{"date":"2024-08-16","current":31.830009,"twenty":28.60282,"median":34.977621,"eighty":41.483632,"marketCap":5689518636},{"date":"2024-08-23","current":32.751048,"twenty":28.60282,"median":34.926013,"eighty":41.340132,"marketCap":5854151515},{"date":"2024-08-30","current":32.994852,"twenty":28.60282,"median":34.803299,"eighty":41.218317,"marketCap":5897730807},{"date":"2024-09-06","current":32.046724,"twenty":28.60282,"median":34.775488,"eighty":41.08228,"marketCap":5728255784},{"date":"2024-09-13","current":32.850375,"twenty":28.60282,"median":34.72497,"eighty":40.948098,"marketCap":5871906041},{"date":"2024-09-20","current":32.976792,"twenty":28.60282,"median":34.693318,"eighty":40.896244,"marketCap":5894502711},{"date":"2024-09-27","current":34.240963,"twenty":28.60282,"median":34.642166,"eighty":40.832193,"marketCap":6120469409},{"date":"2024-10-04","current":35.008495,"twenty":28.60282,"median":34.621624,"eighty":40.75445,"marketCap":6257663475},{"date":"2024-10-11","current":35.64961,"twenty":28.60282,"median":34.621624,"eighty":40.645572,"marketCap":6372260872},{"date":"2024-10-18","current":36.480351,"twenty":28.60282,"median":34.621624,"eighty":40.554721,"marketCap":6520753273},{"date":"2024-10-25","current":34.854989,"twenty":28.60282,"median":34.621624,"eighty":40.509248,"marketCap":6230224662},{"date":"2024-11-01","current":35.659756,"twenty":28.60282,"median":34.612061,"eighty":40.448404,"marketCap":6700753501},{"date":"2024-11-08","current":39.152957,"twenty":28.60282,"median":34.612061,"eighty":40.353064,"marketCap":7357153844},{"date":"2024-11-15","current":38.262533,"twenty":28.60282,"median":34.612061,"eighty":40.285702,"marketCap":7189836109},{"date":"2024-11-22","current":39.563922,"twenty":28.60282,"median":34.612061,"eighty":40.201281,"marketCap":7434377413},{"date":"2024-11-29","current":39.692348,"twenty":28.60282,"median":34.612061,"eighty":40.17377,"marketCap":7458509779},{"date":"2024-12-06","current":39.906392,"twenty":28.60282,"median":34.612061,"eighty":40.146058,"marketCap":7498730388},{"date":"2024-12-13","current":39.324192,"twenty":28.60282,"median":34.612061,"eighty":40.083108,"marketCap":7389330331},{"date":"2024-12-20","current":38.271095,"twenty":28.60282,"median":34.612061,"eighty":40.01516,"marketCap":7191444933},{"date":"2024-12-27","current":38.125545,"twenty":28.60282,"median":34.612061,"eighty":39.877604,"marketCap":7164094919},{"date":"2025-01-03","current":38.29678,"twenty":28.60282,"median":34.612061,"eighty":39.790092,"marketCap":7196271407},{"date":"2025-01-10","current":38.622127,"twenty":28.601863,"median":34.60837,"eighty":39.707737,"marketCap":7257406733},{"date":"2025-01-17","current":40.368728,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7585606904},{"date":"2025-01-24","current":42.072519,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7905762954},{"date":"2025-01-31","current":43.031437,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8085951283},{"date":"2025-02-07","current":44.007478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8269357261},{"date":"2025-02-14","current":43.605075,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":8193742516},{"date":"2025-02-21","current":41.096478,"twenty":28.601863,"median":34.60837,"eighty":39.663239,"marketCap":7722356976},{"date":"2025-02-28","current":39.655978,"twenty":28.601863,"median":34.60837,"eighty":39.64943,"marketCap":7863661406},{"date":"2025-03-07","current":38.943889,"twenty":28.600905,"median":34.604679,"eighty":39.629951,"marketCap":7722456341},{"date":"2025-03-14","current":37.781629,"twenty":28.607074,"median":34.642166,"eighty":39.629951,"marketCap":7491983705},{"date":"2025-03-21","current":37.928958,"twenty":28.647212,"median":34.692452,"eighty":39.629951,"marketCap":7521198546},{"date":"2025-03-28","current":38.305465,"twenty":28.703984,"median":34.706677,"eighty":39.629951,"marketCap":7595858696},{"date":"2025-04-04","current":35.080603,"twenty":28.749014,"median":34.769729,"eighty":39.629951,"marketCap":6956378284},{"date":"2025-04-11","current":36.783068,"twenty":28.856045,"median":34.785153,"eighty":39.627486,"marketCap":7293972004},{"date":"2025-04-17","current":36.742143,"twenty":28.88841,"median":34.815888,"eighty":39.627486,"marketCap":7285856770},{"date":"2025-04-25","current":36.365636,"twenty":29.011373,"median":34.898698,"eighty":39.629951,"marketCap":7211196621},{"date":"2025-05-02","current":35.287649,"twenty":29.011373,"median":34.930313,"eighty":39.629951,"marketCap":7625484418},{"date":"2025-05-09","current":34.278785,"twenty":29.05841,"median":34.959594,"eighty":39.629951,"marketCap":7407473983},{"date":"2025-05-16","current":34.685342,"twenty":29.164719,"median":34.981406,"eighty":39.629951,"marketCap":7495328934},{"date":"2025-05-23","current":34.527236,"twenty":29.277315,"median":34.981406,"eighty":39.629951,"marketCap":7461163120},{"date":"2025-05-30","current":34.625111,"twenty":29.354112,"median":35.008495,"eighty":39.629951,"marketCap":7482313386},{"date":"2025-06-06","current":35.415639,"twenty":29.465418,"median":35.039197,"eighty":39.629951,"marketCap":7653142459},{"date":"2025-06-13","current":36.176051,"twenty":29.606869,"median":35.105322,"eighty":39.629951,"marketCap":7817463757},{"date":"2025-06-17","current":36.273926,"twenty":29.693023,"median":35.114485,"eighty":39.629951,"marketCap":7838614023}],"updateTime":1750246626351}}}